Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 PM $0.0000798
-0.26%
$87,813 $142
Apr 26, 8 PM $0.0000801
-0.05%
$88,152 $143
Apr 26, 7 PM $0.0000801
+0.08%
$88,158 $201
Apr 26, 6 PM $0.0000813
+0.14%
$89,384 $202
Apr 26, 5 PM $0.0000811
-0.17%
$89,172 $150
Apr 26, 4 PM $0.0000813
-0.05%
$89,382 $178
Apr 26, 3 PM $0.0000813
+0.00%
$89,449 $182
Apr 26, 2 PM $0.0000813
+0.28%
$89,473 $302
Apr 26, 1 PM $0.0000811
-0.02%
$89,262 $372
Apr 26, 12 PM $0.0000813
-0.26%
$89,394 $373
Apr 26, 11 AM $0.0000815
+0.24%
$89,621 $374
Apr 26, 10 AM $0.0000813
-0.05%
$89,440 $374
Apr 26, 9 AM $0.0000813
+1.65%
$89,437 $375
Apr 26, 8 AM $0.0000801
+0.11%
$88,068 $292
Apr 26, 7 AM $0.0000799
+0.01%
$87,937 $292
Apr 26, 6 AM $0.0000799
+0.06%
$87,940 $332
Apr 26, 5 AM $0.0000799
+0.27%
$87,920 $642
Apr 26, 4 AM $0.0000795
+0.03%
$87,457 $807
Apr 26, 3 AM $0.0000795
+0.91%
$87,494 $809
Apr 26, 2 AM $0.0000788
+0.10%
$86,727 $810
Apr 26, 1 AM $0.0000788
-0.08%
$86,685 $810
Apr 26, 12 AM $0.0000789
-0.16%
$86,741 $811
Apr 25, 11 PM $0.000079
-0.06%
$86,851 $898
Apr 25, 10 PM $0.000079
+0.20%
$86,923 $898
Apr 25, 9 PM $0.0000789
+0.10%
$86,748 $897
Apr 25, 8 PM $0.0000801
+0.07%
$88,137 $1,211
Apr 25, 7 PM $0.0000801
-0.27%
$88,064 $1,265
Apr 25, 6 PM $0.0000803
+0.07%
$88,301 $1,265
Apr 25, 5 PM $0.0000802
+0.21%
$88,269 $1,268
Apr 25, 4 PM $0.0000793
+0.24%
$87,277 $1,251
Apr 25, 3 PM $0.0000798
-0.06%
$87,774 $1,239
Apr 25, 2 PM $0.0000772
+2.10%
$84,899 $1,244
Apr 25, 1 PM $0.0000756
+0.40%
$83,116 $1,053
Apr 25, 12 PM $0.0000752
-0.10%
$82,754 $1,052
Apr 25, 11 AM $0.0000753
+0.00%
$82,859 $1,053
Apr 25, 5 AM $0.0000844
-0.12%
$92,786 $695
Apr 25, 4 AM $0.0000844
-0.30%
$92,894 $696
Apr 25, 3 AM $0.0000845
-0.01%
$92,992 $697
Apr 25, 2 AM $0.0000847
+0.04%
$93,205 $697
Apr 25, 1 AM $0.0000847
+0.21%
$93,133 $698
Apr 25, 12 AM $0.0000845
+1.61%
$92,913 $697
Apr 24, 11 PM $0.0000831
+0.06%
$91,431 $747
Apr 24, 10 PM $0.0000832
-0.35%
$91,473 $741
Apr 24, 9 PM $0.0000807
-0.18%
$88,724 $759
Apr 24, 8 PM $0.0000808
+2.94%
$88,825 $445
Apr 24, 7 PM $0.0000784
+0.02%
$86,204 $345
Apr 24, 6 PM $0.0000784
-1.92%
$86,229 $602
Apr 24, 5 PM $0.0000798
-0.26%
$87,800 $670
Apr 24, 4 PM $0.0000802
-0.23%
$88,207 $680
Apr 24, 3 PM $0.00008
+0.23%
$88,018 $687