Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 AM $0.0000768
-0.01%
$84,450 $2,064
May 1, 9 AM $0.0000769
-0.16%
$84,547 $2,059
May 1, 8 AM $0.000077
+0.89%
$84,659 $2,101
May 1, 7 AM $0.0000762
+0.06%
$83,822 $2,101
May 1, 6 AM $0.0000763
+0.01%
$83,970 $2,098
May 1, 5 AM $0.0000763
-0.06%
$83,897 $2,425
May 1, 4 AM $0.0000763
-0.14%
$83,883 $2,407
May 1, 3 AM $0.0000764
+0.58%
$84,043 $2,408
May 1, 2 AM $0.0000759
-0.10%
$83,527 $2,413
May 1, 1 AM $0.0000766
+0.19%
$84,296 $2,421
May 1, 12 AM $0.0000792
+0.00%
$87,129 $2,378
Apr 30, 11 PM $0.0000792
+0.36%
$87,084 $2,396
Apr 30, 10 PM $0.0000789
-0.84%
$86,795 $2,364
Apr 30, 9 PM $0.0000798
+2.47%
$87,734 $2,343
Apr 30, 8 PM $0.0000778
+0.26%
$85,612 $2,261
Apr 30, 7 PM $0.0000779
+0.15%
$85,707 $2,281
Apr 30, 6 PM $0.0000777
+0.14%
$85,463 $2,276
Apr 30, 5 PM $0.0000775
-0.10%
$85,256 $2,272
Apr 30, 4 PM $0.0000764
-0.17%
$84,054 $2,295
Apr 30, 3 PM $0.0000766
+2.15%
$84,300 $2,204
Apr 30, 2 PM $0.0000749
-0.19%
$82,386 $490
Apr 30, 1 PM $0.0000748
-0.27%
$82,315 $491
Apr 30, 12 PM $0.0000753
+0.00%
$82,860 $494
Apr 30, 6 AM $0.0000712
-0.27%
$78,340 $232
Apr 30, 5 AM $0.0000714
+0.30%
$78,521 $232
Apr 30, 4 AM $0.0000712
-0.78%
$78,344 $232
Apr 30, 3 AM $0.0000718
+0.27%
$78,951 $246
Apr 30, 2 AM $0.0000716
-0.63%
$78,718 $244
Apr 30, 1 AM $0.0000719
-0.28%
$79,119 $239
Apr 30, 12 AM $0.0000708
+0.57%
$77,924 $244
Apr 29, 11 PM $0.0000703
-0.18%
$77,332 $245
Apr 29, 10 PM $0.0000704
-0.03%
$77,459 $284
Apr 29, 9 PM $0.0000703
+0.27%
$77,355 $284
Apr 29, 8 PM $0.0000706
+0.90%
$77,654 $383
Apr 29, 7 PM $0.0000699
-0.17%
$76,907 $356
Apr 29, 6 PM $0.0000699
-0.94%
$76,919 $356
Apr 29, 5 PM $0.0000707
+0.40%
$77,757 $446
Apr 29, 4 PM $0.0000704
+0.89%
$77,396 $427
Apr 29, 3 PM $0.0000695
-0.70%
$76,421 $420
Apr 29, 2 PM $0.0000701
+0.11%
$77,110 $399
Apr 29, 1 PM $0.0000701
-0.57%
$77,062 $486
Apr 29, 12 PM $0.0000704
-0.98%
$77,445 $489
Apr 29, 11 AM $0.0000711
-0.39%
$78,245 $482
Apr 29, 10 AM $0.0000715
-0.06%
$78,690 $483
Apr 29, 9 AM $0.0000712
+3.81%
$78,330 $484
Apr 29, 8 AM $0.0000685
-0.15%
$75,394 $349
Apr 29, 7 AM $0.0000687
+0.25%
$75,612 $349
Apr 29, 6 AM $0.0000686
-0.17%
$75,501 $348
Apr 29, 5 AM $0.0000687
-0.09%
$75,534 $349
Apr 29, 4 AM $0.0000686
+0.80%
$75,513 $349