Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HI-YO SILVER ON XRPL Historical Data

HIYO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.0000742
-0.61%
$81,610 $1,618
May 3, 10 PM $0.0000746
+1.79%
$82,069 $1,407
May 3, 9 PM $0.0000735
+0.04%
$80,832 $1,407
May 3, 8 PM $0.0000736
+0.03%
$80,945 $1,410
May 3, 7 PM $0.0000736
+0.10%
$80,961 $1,412
May 3, 6 PM $0.0000735
-0.10%
$80,837 $1,412
May 3, 5 PM $0.0000744
+0.17%
$81,845 $1,415
May 3, 4 PM $0.0000754
+0.07%
$82,940 $1,065
May 3, 9 AM $0.0000803
+0.05%
$88,310 $763
May 3, 8 AM $0.0000802
+0.02%
$88,237 $762
May 3, 1 AM $0.0000746
-0.32%
$82,015 $103
May 3, 12 AM $0.0000749
-0.16%
$82,439 $121
May 2, 11 PM $0.0000752
-0.02%
$82,686 $121
May 2, 10 PM $0.0000751
-0.05%
$82,604 $126
May 2, 9 PM $0.0000752
+0.17%
$82,696 $127
May 2, 8 PM $0.000075
-0.06%
$82,528 $126
May 2, 7 PM $0.0000751
-0.58%
$82,559 $125
May 2, 6 PM $0.0000755
+0.15%
$83,045 $147
May 2, 5 PM $0.0000753
-2.20%
$82,797 $143
May 2, 4 PM $0.0000769
-0.42%
$84,555 $68
May 2, 3 PM $0.0000771
-0.02%
$84,857 $56
May 2, 2 PM $0.0000771
-0.01%
$84,854 $56
May 2, 1 PM $0.0000771
+0.27%
$84,767 $58
May 2, 12 PM $0.0000779
+0.09%
$85,738 $80
May 2, 11 AM $0.0000779
-0.09%
$85,713 $80
May 2, 10 AM $0.000078
+0.05%
$85,751 $80
May 2, 9 AM $0.000078
+0.14%
$85,759 $83
May 2, 8 AM $0.0000779
-0.05%
$85,640 $84
May 2, 7 AM $0.000078
+0.02%
$85,755 $94
May 2, 6 AM $0.0000779
+0.00%
$85,665 $95
May 2, 5 AM $0.0000779
-0.04%
$85,664 $92
May 2, 4 AM $0.0000779
-0.13%
$85,666 $91
May 2, 3 AM $0.0000781
+0.02%
$85,871 $91
May 2, 2 AM $0.0000781
+0.02%
$85,860 $92
May 2, 1 AM $0.0000781
-0.09%
$85,924 $123
May 2, 12 AM $0.0000776
+0.23%
$85,382 $123
May 1, 11 PM $0.0000774
-0.08%
$85,154 $108
May 1, 10 PM $0.0000777
-0.14%
$85,462 $117
May 1, 9 PM $0.0000777
+0.24%
$85,522 $137
May 1, 8 PM $0.0000779
-0.27%
$85,654 $225
May 1, 7 PM $0.0000775
+0.07%
$85,273 $218
May 1, 6 PM $0.0000775
+0.05%
$85,204 $218
May 1, 5 PM $0.0000773
-0.01%
$85,029 $218
May 1, 4 PM $0.0000774
-0.08%
$85,086 $315
May 1, 3 PM $0.0000776
+0.23%
$85,393 $316
May 1, 2 PM $0.0000773
-0.13%
$85,000 $2,047
May 1, 1 PM $0.0000772
-0.16%
$84,919 $2,061
May 1, 12 PM $0.0000774
+0.70%
$85,183 $2,037
May 1, 11 AM $0.0000769
+0.08%
$84,557 $2,067
May 1, 10 AM $0.0000768
-0.01%
$84,450 $2,064