Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $0.0000829
+0.33%
$91,233 $407
May 6, 9 AM $0.0000826
+0.20%
$90,837 $414
May 6, 8 AM $0.0000821
+0.19%
$90,349 $465
May 6, 7 AM $0.0000818
+0.28%
$89,991 $462
May 6, 6 AM $0.0000816
+0.37%
$89,721 $460
May 6, 5 AM $0.0000811
-0.30%
$89,159 $458
May 6, 4 AM $0.0000812
-0.11%
$89,308 $459
May 6, 3 AM $0.0000813
+2.65%
$89,403 $458
May 6, 1 AM $0.000083
+0.58%
$91,341 $587
May 6, 12 AM $0.0000825
-0.18%
$90,767 $383
May 5, 11 PM $0.0000824
-0.32%
$90,642 $389
May 5, 10 PM $0.0000826
-0.03%
$90,897 $992
May 5, 9 PM $0.0000844
-0.10%
$92,833 $1,068
May 5, 8 PM $0.0000846
+0.40%
$93,008 $1,101
May 5, 7 PM $0.0000842
+0.10%
$92,622 $1,210
May 5, 6 PM $0.0000841
+0.10%
$92,548 $1,209
May 5, 5 PM $0.000084
-0.01%
$92,384 $1,594
May 5, 4 PM $0.000084
-0.35%
$92,383 $2,675
May 5, 3 PM $0.0000844
+0.46%
$92,840 $4,335
May 5, 2 PM $0.000084
-1.99%
$92,453 $4,389
May 5, 1 PM $0.0000857
+0.21%
$94,300 $4,409
May 5, 12 PM $0.0000855
+0.44%
$94,049 $4,432
May 5, 11 AM $0.0000851
+0.08%
$93,654 $4,420
May 5, 10 AM $0.0000851
+0.20%
$93,558 $4,420
May 5, 9 AM $0.0000849
-0.35%
$93,402 $4,378
May 5, 8 AM $0.0000864
+0.13%
$95,021 $4,395
May 5, 7 AM $0.0000864
+0.39%
$95,058 $4,371
May 5, 6 AM $0.000086
-0.01%
$94,604 $4,365
May 5, 5 AM $0.0000861
+0.14%
$94,706 $4,361
May 5, 4 AM $0.000086
-0.31%
$94,579 $4,359
May 5, 3 AM $0.0000862
+0.41%
$94,861 $4,373
May 5, 2 AM $0.0000881
+0.24%
$96,913 $4,354
May 4, 10 PM $0.0000921
-0.11%
$101,259 $3,709
May 4, 3 PM $0.0000728
-2.52%
$80,045 $734
May 4, 2 PM $0.0000741
+0.58%
$81,563 $677
May 4, 1 PM $0.0000738
+0.04%
$81,234 $670
May 4, 12 PM $0.0000738
+0.10%
$81,137 $679
May 4, 11 AM $0.0000737
-0.26%
$81,112 $674
May 4, 10 AM $0.0000739
-1.59%
$81,282 $698
May 4, 9 AM $0.0000749
+0.36%
$82,412 $965
May 4, 8 AM $0.0000746
-0.06%
$82,099 $961
May 4, 7 AM $0.0000746
+0.03%
$82,058 $962
May 4, 6 AM $0.0000743
-0.42%
$81,747 $959
May 4, 5 AM $0.0000747
-0.21%
$82,159 $974
May 4, 4 AM $0.0000749
+0.43%
$82,419 $1,017
May 4, 3 AM $0.0000744
-0.19%
$81,876 $1,013
May 4, 2 AM $0.0000744
+0.87%
$81,869 $1,154
May 4, 1 AM $0.0000737
+0.64%
$81,049 $1,632
May 4, 12 AM $0.0000732
-0.16%
$80,486 $1,617
May 3, 11 PM $0.0000742
-0.61%
$81,610 $1,618