Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 PM $0.0000823
+0.81%
$90,555 $1,636
May 8, 4 PM $0.0000817
-3.55%
$89,836 $1,638
May 8, 3 PM $0.0000843
-0.57%
$92,688 $1,650
May 8, 2 PM $0.0000844
+0.35%
$92,813 $1,685
May 8, 1 PM $0.000084
-0.39%
$92,436 $1,683
May 8, 12 PM $0.0000844
+0.15%
$92,870 $1,688
May 8, 11 AM $0.0000844
+0.10%
$92,792 $1,688
May 8, 10 AM $0.0000841
+0.02%
$92,521 $1,688
May 8, 9 AM $0.0000841
-0.20%
$92,498 $1,685
May 8, 8 AM $0.0000843
+0.46%
$92,680 $1,688
May 8, 7 AM $0.0000838
+0.06%
$92,170 $1,669
May 8, 6 AM $0.0000836
-0.50%
$91,992 $1,665
May 8, 5 AM $0.0000841
+0.11%
$92,458 $1,760
May 8, 4 AM $0.000084
+0.12%
$92,431 $1,758
May 8, 3 AM $0.0000839
+0.09%
$92,268 $1,756
May 8, 2 AM $0.0000838
+0.15%
$92,189 $1,767
May 8, 1 AM $0.000088
+0.00%
$96,764 $1,744
May 8, 12 AM $0.0000881
+0.06%
$96,885 $1,785
May 7, 5 PM $0.0000811
-0.48%
$89,258 $871
May 7, 4 PM $0.0000816
+0.21%
$89,723 $707
May 7, 3 PM $0.0000812
+0.37%
$89,290 $695
May 7, 2 PM $0.000081
-0.37%
$89,055 $663
May 7, 1 PM $0.0000817
-0.38%
$89,825 $655
May 7, 12 PM $0.000082
+0.18%
$90,220 $889
May 7, 11 AM $0.0000819
+0.13%
$90,078 $889
May 7, 10 AM $0.0000817
-0.23%
$89,876 $890
May 7, 9 AM $0.000082
-0.23%
$90,177 $891
May 7, 8 AM $0.0000823
-0.18%
$90,478 $894
May 7, 7 AM $0.0000824
+0.33%
$90,613 $896
May 7, 6 AM $0.0000819
+2.24%
$90,044 $893
May 7, 5 AM $0.0000802
+0.31%
$88,170 $802
May 7, 4 AM $0.0000799
+0.15%
$87,929 $801
May 7, 3 AM $0.0000797
-0.49%
$87,676 $800
May 7, 2 AM $0.0000801
-0.25%
$88,101 $882
May 7, 1 AM $0.0000804
+0.13%
$88,413 $884
May 7, 12 AM $0.0000796
-0.39%
$87,570 $1,097
May 6, 11 PM $0.0000799
+0.04%
$87,841 $1,068
May 6, 10 PM $0.0000799
+0.09%
$87,858 $1,067
May 6, 9 PM $0.0000797
+0.30%
$87,702 $1,065
May 6, 8 PM $0.0000795
-0.37%
$87,504 $1,139
May 6, 7 PM $0.0000798
+4.05%
$87,732 $1,141
May 6, 6 PM $0.0000767
-0.11%
$84,331 $632
May 6, 5 PM $0.0000769
-0.27%
$84,544 $633
May 6, 4 PM $0.0000768
-0.29%
$84,497 $636
May 6, 3 PM $0.0000768
+0.08%
$84,511 $635
May 6, 2 PM $0.0000768
+0.27%
$84,463 $637
May 6, 1 PM $0.0000767
-7.28%
$84,404 $636
May 6, 12 PM $0.0000828
-0.23%
$91,085 $410
May 6, 11 AM $0.0000831
+0.04%
$91,363 $409
May 6, 10 AM $0.0000829
+0.33%
$91,233 $407