Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HI-YO SILVER ON XRPL Historical Data

HIYO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 PM $0.000128
+0.12%
$140,569 $4,462
May 10, 10 PM $0.000127
+0.00%
$139,203 $4,451
May 10, 4 PM $0.0000807
+0.11%
$88,780 $199
May 10, 3 PM $0.0000803
+0.19%
$88,322 $199
May 10, 2 PM $0.0000801
+0.11%
$88,112 $199
May 10, 1 PM $0.0000801
+0.70%
$88,061 $342
May 10, 12 PM $0.0000795
+0.01%
$87,451 $339
May 10, 11 AM $0.0000795
-0.20%
$87,444 $339
May 10, 10 AM $0.0000797
-4.50%
$87,703 $340
May 10, 9 AM $0.0000834
+0.04%
$91,768 $166
May 10, 8 AM $0.0000834
+0.35%
$91,696 $166
May 10, 7 AM $0.000083
+0.16%
$91,327 $165
May 10, 6 AM $0.0000828
-0.15%
$91,105 $164
May 10, 5 AM $0.000083
+0.09%
$91,248 $164
May 10, 4 AM $0.0000828
-0.01%
$91,103 $164
May 10, 3 AM $0.0000828
-0.06%
$91,034 $160
May 10, 2 AM $0.0000828
+0.37%
$91,131 $160
May 10, 1 AM $0.0000825
-0.40%
$90,778 $450
May 10, 12 AM $0.000083
+0.07%
$91,278 $452
May 9, 11 PM $0.0000829
-0.30%
$91,241 $452
May 9, 10 PM $0.0000831
+0.05%
$91,355 $489
May 9, 9 PM $0.000083
+0.04%
$91,345 $492
May 9, 8 PM $0.000083
-0.15%
$91,289 $498
May 9, 7 PM $0.0000831
-0.25%
$91,407 $498
May 9, 6 PM $0.0000834
+0.16%
$91,760 $488
May 9, 5 PM $0.0000833
+0.39%
$91,646 $489
May 9, 4 PM $0.0000831
+0.26%
$91,391 $488
May 9, 3 PM $0.0000829
-0.19%
$91,151 $489
May 9, 2 PM $0.000083
-3.90%
$91,315 $484
May 9, 1 PM $0.0000864
-0.20%
$94,998 $348
May 9, 12 PM $0.0000865
-0.07%
$95,200 $348
May 9, 11 AM $0.0000866
+0.06%
$95,269 $348
May 9, 10 AM $0.0000865
-0.06%
$95,108 $345
May 9, 9 AM $0.0000865
-0.27%
$95,159 $345
May 9, 8 AM $0.0000867
+0.04%
$95,398 $346
May 9, 7 AM $0.0000867
-0.11%
$95,395 $346
May 9, 6 AM $0.0000869
-0.11%
$95,559 $346
May 9, 5 AM $0.000087
+0.01%
$95,744 $347
May 9, 4 AM $0.0000871
+0.14%
$95,777 $347
May 9, 3 AM $0.0000871
+0.07%
$95,795 $351
May 9, 2 AM $0.0000871
+2.48%
$95,809 $351
May 9, 1 AM $0.0000847
+0.42%
$93,209 $65
May 9, 12 AM $0.0000843
+0.27%
$92,725 $70
May 8, 11 PM $0.000084
+0.80%
$92,433 $69
May 8, 10 PM $0.0000834
-0.11%
$91,707 $290
May 8, 9 PM $0.0000833
+0.26%
$91,616 $289
May 8, 8 PM $0.000083
-0.39%
$91,331 $291
May 8, 7 PM $0.0000835
+0.15%
$91,854 $288
May 8, 6 PM $0.0000835
+1.13%
$91,813 $917
May 8, 5 PM $0.0000823
+0.81%
$90,555 $1,636