Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 AM $0.000034
-0.35%
$37,451 $517
Aug 13, 10 AM $0.0000342
-0.05%
$37,608 $581
Aug 13, 9 AM $0.0000343
+0.12%
$37,775 $584
Aug 13, 8 AM $0.0000343
-0.01%
$37,770 $584
Aug 13, 7 AM $0.0000344
-0.11%
$37,806 $585
Aug 13, 6 AM $0.0000344
+0.18%
$37,848 $762
Aug 13, 5 AM $0.0000344
+0.37%
$37,839 $762
Aug 13, 4 AM $0.0000343
-0.04%
$37,717 $760
Aug 13, 3 AM $0.0000343
+0.19%
$37,706 $759
Aug 13, 2 AM $0.0000341
+0.20%
$37,563 $807
Aug 13, 1 AM $0.0000341
-0.05%
$37,486 $806
Aug 13, 12 AM $0.0000341
-0.11%
$37,503 $806
Aug 12, 11 PM $0.0000341
+0.32%
$37,506 $811
Aug 12, 10 PM $0.0000341
-0.17%
$37,473 $811
Aug 12, 9 PM $0.0000341
-0.27%
$37,526 $812
Aug 12, 8 PM $0.0000343
+0.10%
$37,765 $942
Aug 12, 7 PM $0.0000343
-1.83%
$37,715 $1,213
Aug 12, 6 PM $0.0000349
+22.57%
$38,420 $1,243
Aug 12, 5 PM $0.0000285
+0.05%
$31,336 $788
Aug 12, 4 PM $0.0000285
-0.37%
$31,298 $2,265
Aug 12, 3 PM $0.0000286
+0.19%
$31,413 $2,274
Aug 12, 2 PM $0.0000285
-0.15%
$31,349 $2,274
Aug 12, 1 PM $0.0000286
-0.18%
$31,514 $2,286
Aug 12, 12 PM $0.0000283
-0.55%
$31,126 $2,277
Aug 12, 11 AM $0.0000284
-0.57%
$31,272 $2,288
Aug 12, 10 AM $0.0000286
+4.20%
$31,459 $2,284
Aug 12, 9 AM $0.0000275
+0.54%
$30,209 $2,246
Aug 12, 8 AM $0.0000273
-0.08%
$30,023 $2,232
Aug 12, 7 AM $0.0000273
-0.10%
$30,029 $2,235
Aug 12, 6 AM $0.0000301
-0.06%
$33,119 $2,056
Aug 12, 5 AM $0.0000305
+0.22%
$33,508 $2,061
Aug 12, 4 AM $0.0000304
+0.07%
$33,459 $2,058
Aug 12, 3 AM $0.0000304
+3.89%
$33,438 $2,057
Aug 12, 2 AM $0.0000292
-0.35%
$32,166 $2,008
Aug 12, 1 AM $0.0000293
-0.07%
$32,233 $2,012
Aug 12, 12 AM $0.0000293
-0.02%
$32,189 $2,015
Aug 11, 11 PM $0.0000293
+0.59%
$32,225 $2,017
Aug 11, 10 PM $0.0000292
-0.12%
$32,080 $2,003
Aug 11, 9 PM $0.0000292
+0.85%
$32,170 $2,009
Aug 11, 8 PM $0.0000306
-12.08%
$33,695 $1,879
Aug 11, 7 PM $0.0000346
-2.68%
$38,062 $1,613
Aug 11, 6 PM $0.0000356
-0.21%
$39,132 $1,598
Aug 11, 5 PM $0.0000356
+0.36%
$39,178 $1,601
Aug 11, 4 PM $0.0000333
+0.59%
$36,622 $82
Aug 11, 3 PM $0.0000331
+0.60%
$36,370 $82
Aug 11, 2 PM $0.0000328
-1.76%
$36,059 $82
Aug 11, 1 PM $0.0000333
+0.17%
$36,663 $78
Aug 11, 12 PM $0.0000332
-0.40%
$36,520 $78
Aug 11, 11 AM $0.0000333
-0.03%
$36,659 $188
Aug 11, 10 AM $0.0000332
-0.86%
$36,551 $424