HI-YO SILVER ON XRPL Historical Data

HIYO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0000574
-0.03%
$ 63,091 $ 38
Jun 7, 12 PM $ 0.0000574
-1.46%
$ 63,129 $ 38
Jun 7, 11 AM $ 0.0000581
+0.14%
$ 63,879 $ 39
Jun 7, 10 AM $ 0.0000582
+0.47%
$ 64,026 $ 38
Jun 7, 9 AM $ 0.0000584
+1.00%
$ 64,214 $ 6
Jun 7, 8 AM $ 0.0000573
+0.30%
$ 63,063 $ 6
Jun 7, 7 AM $ 0.000057
+0.32%
$ 62,738 $ 6
Jun 7, 6 AM $ 0.0000568
+0.30%
$ 62,465 $ 6
Jun 7, 5 AM $ 0.0000565
-0.04%
$ 62,162 $ 6
Jun 7, 4 AM $ 0.0000562
-0.49%
$ 61,770 $ 6
Jun 7, 3 AM $ 0.0000566
+0.49%
$ 62,297 $ 6
Jun 7, 2 AM $ 0.000056
-0.64%
$ 61,575 $ 6
Jun 7, 1 AM $ 0.0000563
+2.08%
$ 61,894 $ 6
Jun 7, 12 AM $ 0.0000553
+0.12%
$ 60,794 $ 5
Jun 6, 11 PM $ 0.000055
+0.25%
$ 60,453 $ 5
Jun 6, 10 PM $ 0.0000546
-0.57%
$ 60,107 $ 4
Jun 6, 9 PM $ 0.0000551
+0.90%
$ 60,631 $ 5
Jun 6, 8 PM $ 0.0000545
-0.12%
$ 59,982 $ 5
Jun 6, 7 PM $ 0.0000547
+0.21%
$ 60,148 $ 5
Jun 6, 6 PM $ 0.0000546
-0.22%
$ 60,107 $ 59
Jun 6, 5 PM $ 0.000055
-0.63%
$ 60,458 $ 58
Jun 6, 4 PM $ 0.000055
-0.52%
$ 60,535 $ 58
Jun 6, 3 PM $ 0.0000551
-1.19%
$ 60,629 $ 58
Jun 6, 2 PM $ 0.0000556
+0.49%
$ 61,167 $ 59
Jun 6, 1 PM $ 0.0000551
+0.34%
$ 60,591 $ 58
Jun 6, 12 PM $ 0.0000546
-0.34%
$ 60,042 $ 57
Jun 6, 11 AM $ 0.0000546
+0.68%
$ 60,065 $ 57
Jun 6, 10 AM $ 0.0000544
-1.28%
$ 59,792 $ 56
Jun 6, 9 AM $ 0.0000555
+0.24%
$ 61,031 $ 55
Jun 6, 8 AM $ 0.0000554
+0.50%
$ 60,942 $ 56
Jun 6, 7 AM $ 0.0000549
+0.09%
$ 60,343 $ 54
Jun 6, 6 AM $ 0.0000552
+0.96%
$ 60,758 $ 54
Jun 6, 5 AM $ 0.0000542
+1.91%
$ 59,668 $ 54
Jun 6, 4 AM $ 0.0000533
-2.60%
$ 58,578 $ 69
Jun 6, 3 AM $ 0.0000548
-1.00%
$ 60,253 $ 71
Jun 6, 2 AM $ 0.0000552
-0.72%
$ 60,742 $ 420
Jun 6, 1 AM $ 0.0000559
+0.10%
$ 61,457 $ 423
Jun 6, 12 AM $ 0.0000557
+1.38%
$ 61,302 $ 424
Jun 5, 11 PM $ 0.0000549
-1.52%
$ 60,406 $ 418
Jun 5, 10 PM $ 0.0000555
-1.33%
$ 61,068 $ 424
Jun 5, 9 PM $ 0.000056
-0.01%
$ 61,586 $ 462
Jun 5, 8 PM $ 0.0000558
+1.09%
$ 61,327 $ 460
Jun 5, 7 PM $ 0.0000545
-2.93%
$ 59,929 $ 453
Jun 5, 6 PM $ 0.0000564
-0.79%
$ 62,092 $ 376
Jun 5, 5 PM $ 0.0000567
-0.12%
$ 62,394 $ 381
Jun 5, 4 PM $ 0.0000568
+0.82%
$ 62,533 $ 380
Jun 5, 3 PM $ 0.0000568
-0.48%
$ 62,482 $ 378
Jun 5, 2 PM $ 0.0000569
-0.88%
$ 62,632 $ 382
Jun 5, 1 PM $ 0.0000583
+1.39%
$ 64,094 $ 405
Jun 5, 12 PM $ 0.0000574
-0.53%
$ 63,109 $ 405