Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HI-YO SILVER ON XRPL Historical Data

HIYO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 PM $0.000106
-0.95%
$116,954 $1,477
May 13, 11 AM $0.000107
-0.39%
$118,136 $1,496
May 13, 10 AM $0.000108
-0.58%
$118,653 $1,502
May 13, 9 AM $0.000108
+0.06%
$119,153 $1,512
May 13, 8 AM $0.000108
-0.07%
$118,775 $1,519
May 13, 7 AM $0.000108
+0.31%
$118,799 $1,516
May 13, 6 AM $0.000108
+0.02%
$118,441 $1,510
May 13, 5 AM $0.000108
-0.15%
$118,604 $1,510
May 13, 4 AM $0.000108
+0.13%
$118,293 $1,537
May 13, 3 AM $0.000107
+0.13%
$117,950 $1,528
May 13, 2 AM $0.000108
-0.10%
$118,735 $1,524
May 13, 1 AM $0.00011
+0.88%
$120,540 $1,475
May 13, 12 AM $0.000109
+0.20%
$119,512 $1,415
May 12, 11 PM $0.000109
+1.28%
$119,575 $1,413
May 12, 10 PM $0.000107
+0.22%
$118,210 $1,364
May 12, 9 PM $0.000107
+0.00%
$117,933 $1,363
May 12, 8 PM $0.000107
-0.07%
$118,029 $1,369
May 12, 7 PM $0.000107
+0.33%
$117,975 $1,396
May 12, 6 PM $0.000107
-0.15%
$117,451 $1,390
May 12, 5 PM $0.000107
+0.67%
$117,492 $1,392
May 12, 4 PM $0.000106
+0.28%
$116,993 $1,409
May 12, 3 PM $0.000106
-3.05%
$116,591 $1,397
May 12, 2 PM $0.000109
-0.63%
$120,167 $1,422
May 12, 12 PM $0.000104
-0.03%
$114,102 $100
May 12, 11 AM $0.000104
-0.16%
$113,989 $704
May 12, 10 AM $0.000104
-0.20%
$114,442 $704
May 12, 9 AM $0.000104
-0.83%
$114,765 $708
May 12, 8 AM $0.000105
+0.45%
$115,618 $715
May 12, 7 AM $0.000105
+0.26%
$115,368 $728
May 12, 6 AM $0.000105
-0.15%
$115,185 $733
May 12, 5 AM $0.000105
-0.60%
$115,430 $735
May 12, 4 AM $0.000105
+0.16%
$115,928 $717
May 12, 3 AM $0.000105
+0.02%
$115,780 $722
May 12, 2 AM $0.000106
+0.13%
$116,084 $720
May 12, 1 AM $0.000106
-0.65%
$116,584 $3,003
May 12, 12 AM $0.000107
+0.14%
$117,292 $3,040
May 11, 11 PM $0.000106
+0.12%
$116,851 $3,090
May 11, 10 PM $0.000106
-0.08%
$116,182 $3,079
May 11, 9 PM $0.000106
-0.23%
$116,148 $3,110
May 11, 8 PM $0.000106
-0.70%
$116,325 $3,113
May 11, 7 PM $0.000106
+0.04%
$116,817 $3,250
May 11, 6 PM $0.000106
+0.23%
$117,030 $3,286
May 11, 12 PM $0.000119
+0.22%
$131,416 $6,690
May 11, 11 AM $0.000119
+0.15%
$131,064 $6,632
May 11, 10 AM $0.000119
+0.00%
$130,882 $6,664
May 11, 9 AM $0.000119
+0.34%
$130,754 $6,842
May 11, 8 AM $0.000118
+0.10%
$130,077 $6,812
May 11, 7 AM $0.000118
-0.47%
$129,709 $6,800
May 11, 1 AM $0.000126
+0.32%
$139,105 $4,478
May 11, 12 AM $0.000127
-1.12%
$139,170 $4,474