Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 PM $0.0001
-0.24%
$110,127 $550
May 15, 1 PM $0.000101
-0.75%
$111,113 $552
May 15, 12 PM $0.000102
-0.42%
$112,253 $559
May 15, 11 AM $0.000103
+0.00%
$112,785 $563
May 15, 9 AM $0.000108
+0.00%
$119,277 $294
May 15, 8 AM $0.000108
-0.27%
$118,842 $295
May 15, 7 AM $0.000108
+0.02%
$119,163 $298
May 15, 6 AM $0.000108
+0.56%
$118,975 $298
May 15, 5 AM $0.000108
-1.39%
$118,393 $297
May 15, 4 AM $0.000109
-0.28%
$120,269 $302
May 15, 3 AM $0.00011
-0.06%
$120,490 $303
May 15, 2 AM $0.000109
-0.89%
$119,829 $303
May 15, 1 AM $0.00011
-0.46%
$120,821 $301
May 15, 12 AM $0.000111
+0.75%
$121,578 $304
May 14, 11 PM $0.00011
-2.19%
$121,269 $300
May 14, 10 PM $0.000113
+0.29%
$124,049 $306
May 14, 9 PM $0.000113
+0.06%
$123,974 $305
May 14, 8 PM $0.000113
-0.59%
$124,426 $306
May 14, 7 PM $0.000114
-0.67%
$125,717 $309
May 14, 6 PM $0.000115
+2.07%
$126,029 $312
May 14, 5 PM $0.000111
+0.39%
$121,804 $305
May 14, 4 PM $0.00011
+3.95%
$121,535 $299
May 14, 3 PM $0.000107
+0.04%
$117,865 $109
May 14, 2 PM $0.000106
+0.53%
$116,713 $74
May 14, 1 PM $0.000106
+0.08%
$116,379 $73
May 14, 12 PM $0.000105
+0.60%
$115,800 $73
May 14, 11 AM $0.000105
+0.21%
$115,174 $72
May 14, 10 AM $0.000104
+0.14%
$114,886 $72
May 14, 9 AM $0.000104
-0.22%
$114,911 $72
May 14, 8 AM $0.000105
-0.06%
$115,054 $72
May 14, 7 AM $0.000104
-0.06%
$114,949 $72
May 14, 6 AM $0.000104
-0.22%
$114,808 $69
May 14, 5 AM $0.000104
+0.26%
$114,882 $68
May 14, 4 AM $0.000104
+0.23%
$114,486 $67
May 14, 3 AM $0.000104
+0.11%
$114,561 $67
May 14, 2 AM $0.000104
+0.40%
$114,801 $67
May 14, 1 AM $0.000104
+0.20%
$114,885 $175
May 14, 12 AM $0.000104
+0.44%
$114,643 $176
May 13, 11 PM $0.000104
+0.05%
$113,982 $175
May 13, 10 PM $0.000105
+0.23%
$115,739 $232
May 13, 9 PM $0.000105
-0.39%
$115,551 $167
May 13, 8 PM $0.000105
+0.28%
$115,903 $165
May 13, 7 PM $0.000105
-0.48%
$115,635 $164
May 13, 6 PM $0.000106
+0.21%
$116,502 $165
May 13, 5 PM $0.000106
+0.34%
$116,269 $171
May 13, 4 PM $0.000105
-0.07%
$115,646 $173
May 13, 3 PM $0.000105
-0.37%
$115,672 $173
May 13, 2 PM $0.000106
+0.21%
$116,322 $180
May 13, 1 PM $0.000106
+0.22%
$116,832 $180
May 13, 12 PM $0.000106
-0.95%
$116,954 $1,477