Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 PM $0.0000911
+0.08%
$100,217 $416
May 17, 2 PM $0.0000911
-0.44%
$100,185 $416
May 17, 1 PM $0.0000915
-0.42%
$100,631 $418
May 17, 12 PM $0.0000918
+0.02%
$100,947 $420
May 17, 11 AM $0.0000917
+0.04%
$100,839 $420
May 17, 10 AM $0.0000918
+0.41%
$100,934 $420
May 17, 9 AM $0.0000914
+1.18%
$100,508 $418
May 17, 8 AM $0.0000904
+1.78%
$99,415 $383
May 17, 7 AM $0.0000889
+0.25%
$97,769 $366
May 17, 6 AM $0.0000887
-0.02%
$97,573 $365
May 17, 5 AM $0.0000887
+0.10%
$97,625 $365
May 17, 4 AM $0.0000886
+0.32%
$97,422 $365
May 17, 3 AM $0.0000882
+0.07%
$97,018 $361
May 17, 2 AM $0.0000878
-0.11%
$96,604 $361
May 17, 1 AM $0.0000882
-0.19%
$97,030 $360
May 17, 12 AM $0.0000885
-2.77%
$97,319 $360
May 16, 11 PM $0.0000909
-0.06%
$100,014 $253
May 16, 10 PM $0.000091
-3.23%
$100,054 $312
May 16, 9 PM $0.0000968
-0.40%
$106,476 $184
May 16, 8 PM $0.0000972
+0.00%
$106,964 $59
May 16, 7 PM $0.0000972
+0.05%
$106,933 $59
May 16, 6 PM $0.0000972
-0.20%
$106,911 $59
May 16, 5 PM $0.0000974
+0.14%
$107,101 $59
May 16, 4 PM $0.0000973
+0.28%
$107,066 $59
May 16, 3 PM $0.000097
+0.31%
$106,751 $59
May 16, 2 PM $0.0000967
-0.24%
$106,387 $59
May 16, 1 PM $0.000097
+0.10%
$106,720 $59
May 16, 12 PM $0.0000968
-0.14%
$106,495 $59
May 16, 11 AM $0.0000968
+0.48%
$106,493 $59
May 16, 10 AM $0.0000963
-0.27%
$105,893 $59
May 16, 9 AM $0.0000966
-0.61%
$106,218 $59
May 16, 8 AM $0.0000972
-0.04%
$106,945 $323
May 16, 7 AM $0.000097
-0.32%
$106,711 $323
May 16, 6 AM $0.0000976
-0.32%
$107,325 $323
May 16, 5 AM $0.0000978
+0.11%
$107,619 $325
May 16, 4 AM $0.0000979
-0.58%
$107,673 $325
May 16, 3 AM $0.0000986
+0.03%
$108,470 $327
May 16, 2 AM $0.0000986
+0.21%
$108,488 $327
May 16, 1 AM $0.0000983
-0.28%
$108,154 $327
May 16, 12 AM $0.0000986
+0.10%
$108,425 $329
May 15, 11 PM $0.0000984
-1.48%
$108,287 $328
May 15, 10 PM $0.0000999
-0.18%
$109,837 $332
May 15, 9 PM $0.0001
+0.05%
$110,048 $333
May 15, 8 PM $0.0001
+0.12%
$110,076 $333
May 15, 7 PM $0.0001
-0.48%
$109,947 $332
May 15, 6 PM $0.0001
-0.42%
$110,513 $334
May 15, 5 PM $0.000101
+0.38%
$111,184 $336
May 15, 4 PM $0.000101
+0.77%
$110,856 $335
May 15, 3 PM $0.0001
-0.02%
$110,096 $550
May 15, 2 PM $0.0001
-0.24%
$110,127 $550