Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 PM $0.0000947
-0.07%
$104,116 $10
May 19, 3 PM $0.0000949
+0.55%
$104,433 $9
May 19, 2 PM $0.0000947
-0.66%
$104,136 $24
May 19, 1 PM $0.0000953
+0.00%
$104,804 $25
May 19, 12 PM $0.0000952
+0.23%
$104,733 $26
May 19, 11 AM $0.0000951
+0.05%
$104,596 $25
May 19, 10 AM $0.0000952
+0.01%
$104,772 $24
May 19, 9 AM $0.0000951
-0.90%
$104,648 $24
May 19, 8 AM $0.0000958
-0.50%
$105,337 $248
May 19, 7 AM $0.0000962
+0.15%
$105,806 $246
May 19, 6 AM $0.0000961
+0.02%
$105,730 $247
May 19, 5 AM $0.0000959
-0.26%
$105,471 $254
May 19, 4 AM $0.0000958
-0.22%
$105,356 $330
May 19, 3 AM $0.0000959
+0.06%
$105,488 $334
May 19, 2 AM $0.0000961
-0.17%
$105,658 $333
May 19, 1 AM $0.0000962
-0.48%
$105,850 $334
May 19, 12 AM $0.0000968
+0.34%
$106,476 $336
May 18, 11 PM $0.0000964
+0.04%
$106,087 $335
May 18, 10 PM $0.0000967
+0.07%
$106,338 $335
May 18, 9 PM $0.0000967
+0.65%
$106,370 $341
May 18, 8 PM $0.0000965
+0.19%
$106,121 $339
May 18, 7 PM $0.0000959
+0.81%
$105,529 $342
May 18, 6 PM $0.0000951
-0.83%
$104,624 $340
May 18, 5 PM $0.0000959
+0.11%
$105,467 $343
May 18, 4 PM $0.0000953
-0.07%
$104,870 $389
May 18, 3 PM $0.0000952
-0.69%
$104,719 $388
May 18, 2 PM $0.000096
-0.70%
$105,571 $369
May 18, 1 PM $0.0000966
-1.00%
$106,280 $371
May 18, 12 PM $0.0000972
+0.29%
$106,955 $369
May 18, 11 AM $0.0000964
+0.17%
$106,011 $372
May 18, 10 AM $0.0000961
-0.51%
$105,745 $369
May 18, 9 AM $0.0000965
+3.68%
$106,125 $367
May 18, 8 AM $0.0000931
+0.00%
$102,451 $196
May 18, 7 AM $0.0000934
-0.02%
$102,735 $217
May 18, 6 AM $0.000093
-0.73%
$102,294 $218
May 18, 5 AM $0.0000939
+1.69%
$103,250 $209
May 18, 4 AM $0.0000918
+2.21%
$100,966 $131
May 18, 3 AM $0.0000896
-0.53%
$98,611 $126
May 18, 2 AM $0.0000902
+0.84%
$99,269 $126
May 18, 1 AM $0.0000893
-0.34%
$98,284 $126
May 18, 12 AM $0.0000898
+0.21%
$98,780 $128
May 17, 11 PM $0.0000906
-0.51%
$99,688 $232
May 17, 10 PM $0.000091
-2.10%
$100,140 $236
May 17, 9 PM $0.0000929
+0.32%
$102,172 $472
May 17, 8 PM $0.0000926
+0.00%
$101,872 $484
May 17, 7 PM $0.0000924
+0.20%
$101,595 $487
May 17, 6 PM $0.0000922
-0.04%
$101,429 $484
May 17, 5 PM $0.0000922
+1.36%
$101,372 $484
May 17, 4 PM $0.000091
-0.11%
$100,060 $439
May 17, 3 PM $0.0000911
+0.08%
$100,217 $416