Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 PM $0.0000894
-0.14%
$98,378 $149
May 21, 9 PM $0.0000896
-0.29%
$98,604 $197
May 21, 8 PM $0.0000898
+0.12%
$98,815 $195
May 21, 7 PM $0.0000856
+0.05%
$94,170 $194
May 21, 6 PM $0.0000859
+3.68%
$94,469 $187
May 21, 5 PM $0.0000828
+1.50%
$91,120 $187
May 21, 4 PM $0.0000819
+0.04%
$90,126 $185
May 21, 3 PM $0.0000818
+0.58%
$90,009 $185
May 21, 2 PM $0.0000815
-0.02%
$89,611 $412
May 21, 1 PM $0.0000818
-0.10%
$90,018 $746
May 21, 12 PM $0.0000818
-0.13%
$90,020 $750
May 21, 11 AM $0.0000821
-1.93%
$90,286 $750
May 21, 10 AM $0.0000836
-0.79%
$92,010 $656
May 21, 9 AM $0.0000844
-0.18%
$92,893 $651
May 21, 8 AM $0.0000846
+0.45%
$93,107 $654
May 21, 7 AM $0.0000841
+0.10%
$92,532 $651
May 21, 6 AM $0.0000844
-0.37%
$92,886 $657
May 21, 5 AM $0.000085
-0.32%
$93,462 $639
May 21, 4 AM $0.0000853
-0.01%
$93,809 $643
May 21, 3 AM $0.0000853
-0.01%
$93,813 $643
May 21, 2 AM $0.0000854
+0.34%
$93,899 $747
May 21, 1 AM $0.0000849
+0.18%
$93,436 $751
May 21, 12 AM $0.0000846
+0.36%
$93,076 $758
May 20, 11 PM $0.0000842
+0.11%
$92,622 $753
May 20, 10 PM $0.0000841
+1.17%
$92,549 $745
May 20, 9 PM $0.0000831
-0.13%
$91,441 $698
May 20, 8 PM $0.0000832
-0.05%
$91,472 $699
May 20, 2 PM $0.0000933
+0.00%
$102,682 $132
May 20, 1 PM $0.0000935
-0.03%
$102,890 $132
May 20, 12 PM $0.0000934
+0.19%
$102,769 $134
May 20, 11 AM $0.0000934
-0.28%
$102,692 $135
May 20, 10 AM $0.0000937
+0.11%
$103,021 $136
May 20, 9 AM $0.0000936
+0.14%
$102,914 $135
May 20, 8 AM $0.0000934
-0.01%
$102,701 $137
May 20, 7 AM $0.0000935
+0.70%
$102,842 $138
May 20, 6 AM $0.0000928
+0.00%
$102,026 $131
May 20, 5 AM $0.0000924
+0.78%
$101,649 $131
May 20, 4 AM $0.0000917
+0.06%
$100,830 $126
May 20, 3 AM $0.0000917
-2.19%
$100,877 $126
May 20, 2 AM $0.0000939
+0.28%
$103,276 $21
May 20, 1 AM $0.0000937
+0.07%
$103,068 $21
May 20, 12 AM $0.0000938
-0.49%
$103,158 $12
May 19, 11 PM $0.0000943
+0.41%
$103,775 $12
May 19, 10 PM $0.0000938
-0.27%
$103,196 $12
May 19, 9 PM $0.0000942
+0.17%
$103,568 $12
May 19, 8 PM $0.0000938
-0.02%
$103,233 $12
May 19, 7 PM $0.000094
-0.40%
$103,396 $12
May 19, 6 PM $0.0000943
-0.07%
$103,761 $12
May 19, 5 PM $0.0000946
-0.21%
$104,066 $10
May 19, 4 PM $0.0000947
-0.07%
$104,116 $10