Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $0.0000848
+0.09%
$93,318 $284
May 23, 11 PM $0.0000848
+0.24%
$93,269 $297
May 23, 10 PM $0.0000846
+0.01%
$93,057 $297
May 23, 9 PM $0.0000846
-0.30%
$93,068 $297
May 23, 8 PM $0.0000842
+0.21%
$92,606 $294
May 23, 7 PM $0.000084
-0.10%
$92,375 $272
May 23, 6 PM $0.0000841
+0.73%
$92,562 $273
May 23, 5 PM $0.0000836
-0.01%
$91,921 $303
May 23, 4 PM $0.0000835
-0.03%
$91,840 $303
May 23, 3 PM $0.0000835
+0.31%
$91,895 $303
May 23, 2 PM $0.0000833
+2.81%
$91,649 $308
May 23, 1 PM $0.0000812
+0.27%
$89,282 $132
May 23, 12 PM $0.0000809
+0.28%
$89,027 $116
May 23, 11 AM $0.0000808
+1.26%
$88,869 $109
May 23, 10 AM $0.0000796
-4.75%
$87,539 $98
May 23, 9 AM $0.0000834
+1.29%
$91,691 $96
May 23, 8 AM $0.0000824
-1.22%
$90,647 $93
May 23, 7 AM $0.0000836
-0.19%
$91,987 $114
May 23, 6 AM $0.0000839
+0.24%
$92,293 $115
May 23, 5 AM $0.0000837
-0.39%
$92,038 $113
May 23, 4 AM $0.0000842
-1.18%
$92,596 $114
May 23, 3 AM $0.0000852
+0.15%
$93,712 $82
May 23, 2 AM $0.000085
+0.04%
$93,467 $81
May 23, 1 AM $0.0000849
+0.47%
$93,387 $81
May 23, 12 AM $0.0000846
+0.35%
$93,040 $81
May 22, 11 PM $0.0000845
-0.12%
$92,915 $60
May 22, 10 PM $0.0000847
-0.11%
$93,182 $60
May 22, 9 PM $0.0000848
+0.23%
$93,310 $61
May 22, 8 PM $0.0000845
-0.01%
$92,957 $63
May 22, 7 PM $0.0000847
-0.19%
$93,223 $73
May 22, 6 PM $0.0000854
+1.68%
$93,958 $73
May 22, 5 PM $0.0000876
+0.24%
$96,307 $40
May 22, 4 PM $0.0000873
-0.11%
$96,049 $40
May 22, 3 PM $0.0000877
+0.20%
$96,464 $40
May 22, 2 PM $0.0000875
-0.49%
$96,265 $36
May 22, 1 PM $0.0000882
+0.04%
$97,019 $36
May 22, 12 PM $0.000088
+0.23%
$96,849 $37
May 22, 11 AM $0.0000878
-0.27%
$96,538 $36
May 22, 10 AM $0.0000879
+0.01%
$96,701 $132
May 22, 9 AM $0.000088
-0.10%
$96,834 $140
May 22, 8 AM $0.0000884
-0.62%
$97,197 $141
May 22, 7 AM $0.0000889
+0.19%
$97,760 $119
May 22, 6 AM $0.0000889
-0.39%
$97,746 $126
May 22, 5 AM $0.0000891
+0.05%
$98,028 $142
May 22, 4 AM $0.0000893
+0.04%
$98,235 $141
May 22, 3 AM $0.0000893
-0.01%
$98,226 $140
May 22, 2 AM $0.0000893
+0.11%
$98,185 $140
May 22, 1 AM $0.000089
-0.06%
$97,927 $140
May 22, 12 AM $0.0000892
-0.26%
$98,070 $140
May 21, 11 PM $0.0000893
-0.06%
$98,230 $141