Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HI-YO SILVER ON XRPL Historical Data

HIYO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 AM $0.0000791
-0.05%
$86,990 $384
May 26, 12 AM $0.0000794
+0.08%
$87,383 $378
May 25, 11 PM $0.0000794
-0.39%
$87,359 $365
May 25, 10 PM $0.0000796
-0.43%
$87,590 $350
May 25, 9 PM $0.00008
-0.06%
$88,041 $351
May 25, 8 PM $0.0000843
+0.15%
$92,772 $139
May 25, 7 PM $0.0000831
-0.21%
$91,374 $121
May 25, 6 PM $0.0000833
+1.02%
$91,648 $79
May 25, 5 PM $0.0000825
+2.84%
$90,716 $32
May 25, 4 PM $0.00008
-0.08%
$88,010 $38
May 25, 3 PM $0.00008
-0.13%
$88,013 $38
May 25, 2 PM $0.0000801
+0.30%
$88,126 $38
May 25, 1 PM $0.0000799
-0.02%
$87,860 $37
May 25, 12 PM $0.00008
-0.04%
$87,958 $37
May 25, 11 AM $0.0000801
-0.06%
$88,059 $56
May 25, 10 AM $0.00008
-0.05%
$88,047 $58
May 25, 9 AM $0.0000802
+0.22%
$88,183 $58
May 25, 8 AM $0.0000801
+0.44%
$88,126 $58
May 25, 7 AM $0.0000797
-1.70%
$87,693 $58
May 25, 6 AM $0.0000811
-0.18%
$89,165 $46
May 25, 5 AM $0.0000811
-0.11%
$89,210 $46
May 25, 4 AM $0.000081
+0.29%
$89,148 $43
May 25, 3 AM $0.0000808
-0.27%
$88,835 $42
May 25, 2 AM $0.000081
-0.21%
$89,149 $42
May 25, 1 AM $0.0000814
+0.15%
$89,485 $58
May 25, 12 AM $0.0000814
+0.08%
$89,513 $58
May 24, 11 PM $0.0000811
+0.06%
$89,231 $62
May 24, 10 PM $0.0000812
+1.06%
$89,272 $61
May 24, 9 PM $0.0000806
+0.07%
$88,641 $61
May 24, 8 PM $0.0000806
-0.24%
$88,683 $89
May 24, 7 PM $0.0000807
-0.55%
$88,790 $89
May 24, 6 PM $0.0000813
-0.23%
$89,381 $75
May 24, 5 PM $0.0000813
+0.37%
$89,390 $79
May 24, 4 PM $0.0000809
-0.01%
$89,037 $72
May 24, 3 PM $0.000081
+0.04%
$89,051 $72
May 24, 2 PM $0.0000809
-0.94%
$88,951 $73
May 24, 1 PM $0.0000816
-0.07%
$89,805 $252
May 24, 12 PM $0.0000817
-0.98%
$89,840 $263
May 24, 11 AM $0.0000824
+0.10%
$90,597 $254
May 24, 10 AM $0.0000825
+0.29%
$90,774 $262
May 24, 9 AM $0.0000823
+0.31%
$90,551 $265
May 24, 8 AM $0.0000821
+0.03%
$90,256 $266
May 24, 7 AM $0.000082
+0.04%
$90,217 $266
May 24, 6 AM $0.0000819
+0.11%
$90,137 $266
May 24, 5 AM $0.0000818
-0.26%
$90,033 $266
May 24, 4 AM $0.0000821
-0.03%
$90,276 $267
May 24, 3 AM $0.0000822
+0.01%
$90,382 $300
May 24, 2 AM $0.000082
-0.55%
$90,245 $300
May 24, 1 AM $0.0000826
-0.04%
$90,857 $284
May 24, 12 AM $0.0000848
+0.09%
$93,318 $284