Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HI-YO SILVER ON XRPL Historical Data

HIYO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 AM $0.000076
-0.05%
$83,594 $53
May 28, 1 AM $0.000076
-0.56%
$83,621 $53
May 28, 12 AM $0.0000764
+0.12%
$83,996 $53
May 27, 11 PM $0.0000761
-0.69%
$83,760 $53
May 27, 10 PM $0.0000767
-0.08%
$84,360 $53
May 27, 9 PM $0.0000775
-0.18%
$85,218 $53
May 27, 8 PM $0.0000775
-0.16%
$85,285 $54
May 27, 7 PM $0.0000778
+0.66%
$85,556 $54
May 27, 6 PM $0.0000771
-0.35%
$84,791 $53
May 27, 5 PM $0.0000775
-0.43%
$85,251 $44
May 27, 4 PM $0.0000779
-0.42%
$85,742 $44
May 27, 3 PM $0.0000784
+1.05%
$86,253 $44
May 27, 2 PM $0.0000773
+0.02%
$85,034 $47
May 27, 1 PM $0.0000775
-0.78%
$85,253 $46
May 27, 12 PM $0.0000781
+0.30%
$85,926 $45
May 27, 11 AM $0.0000779
+0.01%
$85,676 $45
May 27, 10 AM $0.000078
+0.08%
$85,788 $45
May 27, 9 AM $0.0000779
-0.62%
$85,723 $45
May 27, 8 AM $0.0000785
-0.47%
$86,298 $36
May 27, 7 AM $0.0000789
-0.22%
$86,795 $16
May 27, 6 AM $0.0000789
+0.14%
$86,779 $16
May 27, 5 AM $0.0000788
+1.02%
$86,667 $16
May 27, 4 AM $0.0000778
-0.49%
$85,605 $9
May 27, 3 AM $0.0000783
+0.20%
$86,172 $9
May 27, 2 AM $0.0000781
-0.28%
$85,959 $9
May 27, 1 AM $0.0000783
-0.03%
$86,142 $9
May 27, 12 AM $0.0000783
+0.03%
$86,114 $13
May 26, 11 PM $0.0000783
+0.10%
$86,138 $30
May 26, 10 PM $0.0000783
-0.22%
$86,175 $45
May 26, 9 PM $0.0000785
+0.00%
$86,317 $45
May 26, 8 PM $0.0000785
+0.01%
$86,310 $108
May 26, 7 PM $0.0000783
-0.13%
$86,148 $328
May 26, 6 PM $0.0000787
+0.26%
$86,555 $328
May 26, 5 PM $0.0000782
-1.00%
$86,050 $375
May 26, 4 PM $0.0000789
-0.32%
$86,839 $378
May 26, 3 PM $0.0000792
-0.18%
$87,095 $376
May 26, 2 PM $0.0000799
+0.54%
$87,925 $374
May 26, 1 PM $0.0000793
-0.27%
$87,218 $375
May 26, 12 PM $0.0000794
-0.14%
$87,318 $377
May 26, 11 AM $0.0000795
-0.33%
$87,487 $377
May 26, 10 AM $0.0000797
+1.03%
$87,615 $378
May 26, 9 AM $0.0000789
-0.01%
$86,737 $374
May 26, 8 AM $0.0000789
-0.30%
$86,743 $374
May 26, 7 AM $0.0000792
-0.44%
$87,135 $368
May 26, 6 AM $0.0000794
-0.11%
$87,393 $382
May 26, 5 AM $0.0000795
+0.13%
$87,446 $385
May 26, 4 AM $0.0000793
+0.31%
$87,221 $385
May 26, 3 AM $0.0000789
+0.01%
$86,831 $384
May 26, 2 AM $0.000079
-0.10%
$86,861 $383
May 26, 1 AM $0.0000791
-0.05%
$86,990 $384