Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HI-YO SILVER ON XRPL Historical Data

HIYO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $0.0000668
-0.98%
$73,435 $254
May 30, 3 AM $0.0000677
+0.07%
$74,417 $283
May 30, 2 AM $0.0000676
-0.32%
$74,386 $291
May 30, 1 AM $0.0000679
+1.75%
$74,706 $1,416
May 30, 12 AM $0.0000663
+0.40%
$72,969 $1,393
May 29, 11 PM $0.000066
+0.31%
$72,591 $1,379
May 29, 10 PM $0.0000658
+0.09%
$72,393 $1,373
May 29, 9 PM $0.0000658
-0.27%
$72,330 $1,360
May 29, 8 PM $0.0000659
+0.11%
$72,480 $1,365
May 29, 7 PM $0.0000656
-0.48%
$72,142 $1,362
May 29, 6 PM $0.000066
-0.23%
$72,576 $1,366
May 29, 5 PM $0.0000663
+0.21%
$72,892 $1,370
May 29, 4 PM $0.0000658
+0.02%
$72,406 $1,373
May 29, 3 PM $0.0000669
+3.50%
$73,537 $1,653
May 29, 2 PM $0.0000648
-1.38%
$71,245 $1,512
May 29, 1 PM $0.0000655
-0.32%
$72,025 $1,468
May 29, 12 PM $0.0000659
-0.30%
$72,459 $1,469
May 29, 11 AM $0.0000663
-0.23%
$72,882 $1,478
May 29, 10 AM $0.0000664
-0.52%
$73,067 $1,486
May 29, 9 AM $0.0000668
+0.36%
$73,510 $1,494
May 29, 8 AM $0.0000665
+0.67%
$73,177 $1,501
May 29, 7 AM $0.0000663
-0.08%
$72,930 $1,489
May 29, 6 AM $0.0000663
+0.26%
$72,930 $1,496
May 29, 5 AM $0.000066
+2.12%
$72,641 $1,491
May 29, 4 AM $0.0000647
-1.22%
$71,167 $1,417
May 29, 3 AM $0.0000655
+0.54%
$72,041 $1,401
May 29, 1 AM $0.0000703
-0.21%
$77,277 $306
May 29, 12 AM $0.0000704
+0.19%
$77,482 $307
May 28, 11 PM $0.0000704
+0.26%
$77,485 $307
May 28, 10 PM $0.0000704
-0.49%
$77,397 $307
May 28, 9 PM $0.0000707
-0.18%
$77,716 $309
May 28, 8 PM $0.0000707
+0.19%
$77,741 $309
May 28, 7 PM $0.0000708
-0.69%
$77,890 $308
May 28, 6 PM $0.0000713
+0.58%
$78,411 $309
May 28, 5 PM $0.0000708
+0.64%
$77,846 $317
May 28, 4 PM $0.00007
-8.34%
$77,011 $317
May 28, 3 PM $0.0000757
+0.20%
$83,262 $26
May 28, 2 PM $0.0000757
+0.83%
$83,284 $24
May 28, 1 PM $0.0000752
+0.03%
$82,710 $25
May 28, 12 PM $0.0000748
-0.03%
$82,332 $27
May 28, 11 AM $0.0000749
-0.45%
$82,359 $25
May 28, 10 AM $0.0000752
-0.06%
$82,708 $26
May 28, 9 AM $0.0000751
+0.14%
$82,635 $26
May 28, 8 AM $0.0000749
-0.26%
$82,433 $34
May 28, 7 AM $0.0000751
+0.30%
$82,635 $60
May 28, 6 AM $0.0000746
-0.05%
$82,110 $60
May 28, 5 AM $0.0000745
-0.01%
$81,975 $60
May 28, 4 AM $0.0000744
-0.70%
$81,842 $64
May 28, 3 AM $0.0000752
-1.00%
$82,750 $52
May 28, 2 AM $0.000076
-0.05%
$83,594 $53