Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 AM $0.0000652
-0.19%
$71,719 $154
Jun 1, 4 AM $0.0000654
-0.77%
$71,923 $151
Jun 1, 3 AM $0.000066
+0.21%
$72,570 $153
Jun 1, 2 AM $0.0000655
+3.65%
$72,018 $152
Jun 1, 1 AM $0.0000633
-0.87%
$69,581 $152
Jun 1, 12 AM $0.0000636
-3.10%
$69,979 $153
May 31, 11 PM $0.0000657
-0.20%
$72,278 $42
May 31, 10 PM $0.0000658
+0.20%
$72,410 $36
May 31, 9 PM $0.0000655
+0.14%
$72,042 $64
May 31, 8 PM $0.0000655
+0.37%
$72,024 $63
May 31, 7 PM $0.0000651
-0.97%
$71,626 $70
May 31, 6 PM $0.0000658
-0.20%
$72,414 $38
May 31, 5 PM $0.0000659
+0.32%
$72,486 $38
May 31, 4 PM $0.0000657
-0.32%
$72,268 $38
May 31, 3 PM $0.0000661
-1.20%
$72,668 $49
May 31, 2 PM $0.0000669
-1.01%
$73,558 $49
May 31, 1 PM $0.0000677
+0.24%
$74,433 $52
May 31, 12 PM $0.0000674
+0.16%
$74,169 $52
May 31, 11 AM $0.0000674
+0.50%
$74,111 $49
May 31, 10 AM $0.0000671
-0.36%
$73,841 $49
May 31, 9 AM $0.0000673
+0.24%
$74,073 $49
May 31, 8 AM $0.0000671
+0.12%
$73,864 $49
May 31, 7 AM $0.000067
-0.51%
$73,729 $49
May 31, 6 AM $0.0000674
-0.13%
$74,138 $55
May 31, 5 AM $0.0000676
-0.06%
$74,311 $55
May 31, 4 AM $0.0000675
+0.07%
$74,304 $55
May 31, 3 AM $0.0000675
+0.27%
$74,236 $55
May 31, 2 AM $0.0000673
-0.24%
$74,027 $56
May 31, 1 AM $0.0000675
+0.31%
$74,237 $56
May 31, 12 AM $0.0000673
-0.07%
$74,030 $56
May 30, 11 PM $0.0000674
+0.01%
$74,138 $56
May 30, 10 PM $0.0000675
+0.33%
$74,282 $56
May 30, 9 PM $0.0000673
+0.23%
$73,992 $32
May 30, 8 PM $0.0000672
+0.06%
$73,920 $32
May 30, 7 PM $0.000067
-0.35%
$73,659 $32
May 30, 6 PM $0.0000671
+0.07%
$73,846 $26
May 30, 5 PM $0.0000669
+0.00%
$73,639 $26
May 30, 4 PM $0.0000669
+0.04%
$73,615 $26
May 30, 3 PM $0.0000669
+0.03%
$73,587 $163
May 30, 2 PM $0.0000669
+0.33%
$73,618 $163
May 30, 1 PM $0.0000666
+0.13%
$73,314 $190
May 30, 12 PM $0.0000667
+0.10%
$73,383 $188
May 30, 11 AM $0.0000666
-0.18%
$73,233 $188
May 30, 10 AM $0.0000667
-0.15%
$73,373 $188
May 30, 9 AM $0.0000669
+0.28%
$73,538 $189
May 30, 8 AM $0.0000667
+0.11%
$73,396 $189
May 30, 7 AM $0.0000668
-0.35%
$73,531 $189
May 30, 6 AM $0.0000671
-0.05%
$73,800 $180
May 30, 5 AM $0.000067
+0.28%
$73,713 $180
May 30, 4 AM $0.0000668
-0.98%
$73,435 $254