HI-YO SILVER ON XRPL Historical Data

HIYO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0000637
-1.98%
$ 70,054 $ 131
Jun 9, 1 PM $ 0.0000649
-0.41%
$ 71,402 $ 133
Jun 9, 12 PM $ 0.0000652
+0.34%
$ 71,723 $ 131
Jun 9, 11 AM $ 0.000065
-0.36%
$ 71,456 $ 126
Jun 9, 10 AM $ 0.0000651
-0.34%
$ 71,572 $ 126
Jun 9, 9 AM $ 0.0000653
-0.69%
$ 71,785 $ 127
Jun 9, 8 AM $ 0.0000658
-0.26%
$ 72,345 $ 127
Jun 9, 7 AM $ 0.0000657
-0.39%
$ 72,290 $ 128
Jun 9, 6 AM $ 0.000066
-0.05%
$ 72,577 $ 128
Jun 9, 5 AM $ 0.0000658
+0.18%
$ 72,412 $ 128
Jun 9, 4 AM $ 0.000065
+0.17%
$ 71,531 $ 127
Jun 9, 3 AM $ 0.0000648
+0.36%
$ 71,309 $ 126
Jun 9, 2 AM $ 0.0000647
-0.39%
$ 71,137 $ 125
Jun 9, 1 AM $ 0.000065
+0.32%
$ 71,539 $ 126
Jun 9, 12 AM $ 0.0000649
-1.02%
$ 71,345 $ 109
Jun 8, 11 PM $ 0.0000656
-0.32%
$ 72,189 $ 111
Jun 8, 10 PM $ 0.000066
-0.56%
$ 72,562 $ 111
Jun 8, 9 PM $ 0.0000664
+0.69%
$ 73,032 $ 332
Jun 8, 8 PM $ 0.0000658
-0.44%
$ 72,429 $ 330
Jun 8, 7 PM $ 0.0000664
+4.19%
$ 73,078 $ 331
Jun 8, 6 PM $ 0.000064
+0.92%
$ 70,384 $ 232
Jun 8, 5 PM $ 0.0000632
-0.35%
$ 69,518 $ 230
Jun 8, 4 PM $ 0.0000635
-0.34%
$ 69,885 $ 291
Jun 8, 3 PM $ 0.0000635
+0.67%
$ 69,886 $ 292
Jun 8, 2 PM $ 0.0000632
+0.78%
$ 69,470 $ 286
Jun 8, 1 PM $ 0.0000626
-0.38%
$ 68,861 $ 284
Jun 8, 12 PM $ 0.0000624
-0.31%
$ 68,612 $ 285
Jun 8, 11 AM $ 0.0000627
+1.24%
$ 68,939 $ 284
Jun 8, 10 AM $ 0.0000618
-0.34%
$ 67,990 $ 315
Jun 8, 9 AM $ 0.0000618
+0.46%
$ 67,974 $ 315
Jun 8, 8 AM $ 0.0000616
-0.74%
$ 67,789 $ 313
Jun 8, 7 AM $ 0.000062
+0.59%
$ 68,161 $ 316
Jun 8, 6 AM $ 0.0000617
+0.59%
$ 67,824 $ 314
Jun 8, 5 AM $ 0.0000614
-0.54%
$ 67,557 $ 312
Jun 8, 4 AM $ 0.0000619
-0.49%
$ 68,050 $ 314
Jun 8, 3 AM $ 0.0000622
-0.33%
$ 68,447 $ 316
Jun 8, 2 AM $ 0.0000625
+0.26%
$ 68,765 $ 318
Jun 8, 1 AM $ 0.000062
-1.31%
$ 68,162 $ 317
Jun 8, 12 AM $ 0.0000627
+0.21%
$ 68,923 $ 320
Jun 7, 11 PM $ 0.0000626
-0.83%
$ 68,833 $ 317
Jun 7, 10 PM $ 0.0000626
+5.76%
$ 68,902 $ 324
Jun 7, 9 PM $ 0.0000593
-0.21%
$ 65,284 $ 96
Jun 7, 8 PM $ 0.0000596
+1.01%
$ 65,585 $ 96
Jun 7, 7 PM $ 0.0000591
-1.82%
$ 64,991 $ 95
Jun 7, 6 PM $ 0.0000604
+0.44%
$ 66,429 $ 98
Jun 7, 5 PM $ 0.0000601
+3.29%
$ 66,120 $ 98
Jun 7, 4 PM $ 0.0000582
+0.27%
$ 63,978 $ 37
Jun 7, 3 PM $ 0.000058
+0.48%
$ 63,801 $ 37
Jun 7, 2 PM $ 0.000058
+1.09%
$ 63,765 $ 37
Jun 7, 1 PM $ 0.0000574
-0.03%
$ 63,091 $ 38