Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 PM $0.0000613
+0.00%
$67,377 $210
Sep 13, 5 PM $0.0000613
+0.00%
$67,428 $211
Sep 13, 4 PM $0.000061
+0.00%
$67,067 $210
Sep 13, 2 PM $0.0000611
+0.00%
$67,222 $211
Sep 13, 1 PM $0.0000604
+0.00%
$66,470 $207
Sep 13, 11 AM $0.0000608
+0.00%
$66,933 $208
Sep 13, 10 AM $0.0000606
+0.00%
$66,649 $208
Sep 13, 8 AM $0.0000652
+0.00%
$71,749 $14
Sep 13, 7 AM $0.0000658
+0.00%
$72,418 $16
Sep 13, 5 AM $0.0000662
+0.00%
$72,772 $16
Sep 13, 4 AM $0.000066
+0.00%
$72,619 $16
Sep 13, 2 AM $0.0000662
+0.00%
$72,788 $16
Sep 13, 1 AM $0.0000662
+0.00%
$72,865 $58
Sep 12, 11 PM $0.0000662
+0.00%
$72,854 $58
Sep 12, 10 PM $0.0000662
+0.00%
$72,844 $52
Sep 12, 8 PM $0.0000651
+0.00%
$71,592 $50
Sep 12, 7 PM $0.0000651
+0.00%
$71,588 $50
Sep 12, 5 PM $0.0000652
+0.00%
$71,729 $52
Sep 12, 4 PM $0.0000654
+0.00%
$71,915 $52
Sep 12, 2 PM $0.0000654
+0.00%
$71,905 $52
Sep 12, 1 PM $0.0000653
+0.00%
$71,811 $52
Sep 12, 11 AM $0.0000655
+0.00%
$72,015 $58
Sep 12, 10 AM $0.0000654
+0.00%
$71,981 $58
Sep 12, 8 AM $0.0000652
+0.00%
$71,697 $58
Sep 12, 7 AM $0.0000652
+0.00%
$71,734 $72
Sep 12, 5 AM $0.0000651
+0.00%
$71,623 $72
Sep 12, 4 AM $0.0000651
+0.00%
$71,573 $72
Sep 12, 2 AM $0.000065
+0.00%
$71,480 $72
Sep 12, 1 AM $0.0000638
+0.00%
$70,232 $24
Sep 11, 11 PM $0.0000636
+0.00%
$70,000 $24
Sep 11, 10 PM $0.0000636
+0.00%
$69,937 $24
Sep 11, 8 PM $0.0000639
+0.00%
$70,253 $92
Sep 11, 7 PM $0.0000637
+0.00%
$70,051 $92
Sep 11, 5 PM $0.0000643
+0.00%
$70,715 $91
Sep 11, 4 PM $0.0000646
+0.00%
$71,048 $92
Sep 11, 2 PM $0.0000656
+0.00%
$72,189 $87
Sep 11, 1 PM $0.0000634
+0.00%
$69,713 $70
Sep 11, 11 AM $0.0000619
+0.00%
$68,075 $100
Sep 11, 10 AM $0.0000624
+0.00%
$68,618 $102
Sep 11, 8 AM $0.000063
+0.00%
$69,331 $103
Sep 11, 7 AM $0.0000632
+0.00%
$69,503 $103
Aug 13, 8 PM $0.0000343
+0.08%
$37,753 $7
Aug 13, 7 PM $0.0000343
+0.09%
$37,731 $7
Aug 13, 6 PM $0.0000343
+0.23%
$37,694 $39
Aug 13, 5 PM $0.0000342
+0.05%
$37,607 $516
Aug 13, 4 PM $0.0000341
+0.10%
$37,499 $514
Aug 13, 3 PM $0.0000341
-0.58%
$37,525 $514
Aug 13, 2 PM $0.0000343
+0.41%
$37,702 $517
Aug 13, 1 PM $0.0000341
-0.01%
$37,557 $515
Aug 13, 12 PM $0.0000341
+0.06%
$37,531 $518