Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 AM $0.0000577
+0.19%
$63,419 $47
Jun 3, 6 AM $0.0000574
+0.84%
$63,133 $47
Jun 3, 5 AM $0.0000568
+0.98%
$62,483 $47
Jun 3, 4 AM $0.000056
+1.20%
$61,633 $46
Jun 3, 3 AM $0.000056
-0.79%
$61,578 $67
Jun 3, 2 AM $0.0000564
-0.12%
$62,037 $68
Jun 3, 1 AM $0.0000569
+0.44%
$62,587 $89
Jun 3, 12 AM $0.0000566
+1.12%
$62,238 $90
Jun 2, 11 PM $0.0000557
-0.58%
$61,275 $89
Jun 2, 10 PM $0.0000566
-0.55%
$62,211 $89
Jun 2, 9 PM $0.000057
+0.92%
$62,687 $238
Jun 2, 8 PM $0.0000564
-0.11%
$62,063 $237
Jun 2, 7 PM $0.0000561
+0.49%
$61,679 $237
Jun 2, 6 PM $0.0000559
-1.06%
$61,480 $196
Jun 2, 5 PM $0.0000563
+0.10%
$61,910 $199
Jun 2, 4 PM $0.0000561
+1.26%
$61,679 $193
Jun 2, 3 PM $0.0000555
-1.00%
$61,010 $186
Jun 2, 2 PM $0.0000559
-2.14%
$61,452 $188
Jun 2, 1 PM $0.0000571
+0.01%
$62,822 $191
Jun 2, 12 PM $0.000057
-4.49%
$62,665 $194
Jun 2, 11 AM $0.0000596
-0.28%
$65,548 $184
Jun 2, 10 AM $0.0000598
+0.38%
$65,737 $184
Jun 2, 9 AM $0.0000603
-0.29%
$66,316 $162
Jun 2, 8 AM $0.0000607
-0.10%
$66,717 $162
Jun 2, 7 AM $0.0000607
+0.58%
$66,762 $170
Jun 2, 6 AM $0.000061
+0.00%
$67,150 $23
Jun 2, 5 AM $0.0000611
+0.05%
$67,264 $23
Jun 2, 4 AM $0.0000613
+0.11%
$67,392 $26
Jun 2, 3 AM $0.0000612
-3.86%
$67,291 $26
Jun 2, 2 AM $0.0000638
-0.07%
$70,135 $27
Jun 2, 1 AM $0.0000638
-0.52%
$70,211 $27
Jun 2, 12 AM $0.0000642
-0.46%
$70,648 $28
Jun 1, 11 PM $0.0000644
-0.06%
$70,830 $28
Jun 1, 10 PM $0.0000644
+0.10%
$70,859 $140
Jun 1, 9 PM $0.0000644
-0.45%
$70,818 $145
Jun 1, 8 PM $0.0000645
-0.22%
$70,994 $145
Jun 1, 7 PM $0.0000647
+0.10%
$71,158 $146
Jun 1, 6 PM $0.0000648
-0.21%
$71,229 $177
Jun 1, 5 PM $0.0000648
+0.46%
$71,296 $175
Jun 1, 4 PM $0.0000644
+0.15%
$70,785 $163
Jun 1, 3 PM $0.0000643
+0.11%
$70,685 $162
Jun 1, 2 PM $0.0000641
-0.89%
$70,470 $162
Jun 1, 1 PM $0.0000648
-0.40%
$71,312 $163
Jun 1, 12 PM $0.0000651
-0.14%
$71,635 $164
Jun 1, 11 AM $0.0000645
+0.04%
$70,911 $167
Jun 1, 10 AM $0.0000643
-0.40%
$70,751 $158
Jun 1, 9 AM $0.0000645
+0.40%
$70,983 $156
Jun 1, 8 AM $0.0000643
-0.43%
$70,779 $155
Jun 1, 7 AM $0.0000647
-0.39%
$71,115 $154
Jun 1, 6 AM $0.000065
-0.42%
$71,519 $153