Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HI-YO SILVER ON XRPL Historical Data

HIYO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $0.000058
-0.73%
$63,793 $410
Jun 5, 7 AM $0.0000579
+0.72%
$63,672 $419
Jun 5, 6 AM $0.000057
-1.74%
$62,691 $536
Jun 5, 5 AM $0.0000587
+0.90%
$64,590 $541
Jun 5, 4 AM $0.0000585
+0.37%
$64,311 $530
Jun 5, 3 AM $0.0000586
+3.28%
$64,435 $528
Jun 5, 2 AM $0.0000569
-0.97%
$62,595 $174
Jun 5, 1 AM $0.0000576
-0.98%
$63,372 $177
Jun 5, 12 AM $0.0000583
+0.62%
$64,108 $182
Jun 4, 11 PM $0.0000579
+0.46%
$63,664 $182
Jun 4, 10 PM $0.0000575
+0.31%
$63,242 $178
Jun 4, 9 PM $0.0000574
-0.68%
$63,174 $156
Jun 4, 8 PM $0.0000579
-0.19%
$63,673 $158
Jun 4, 7 PM $0.0000582
-0.02%
$63,987 $158
Jun 4, 6 PM $0.000058
+1.42%
$63,819 $159
Jun 4, 5 PM $0.0000575
-0.36%
$63,247 $156
Jun 4, 4 PM $0.0000573
-0.61%
$63,038 $157
Jun 4, 3 PM $0.0000578
+0.33%
$63,602 $157
Jun 4, 2 PM $0.0000578
+0.50%
$63,557 $157
Jun 4, 1 PM $0.0000573
-0.53%
$63,046 $140
Jun 4, 12 PM $0.0000573
+2.06%
$63,034 $140
Jun 4, 11 AM $0.0000564
+1.82%
$62,022 $136
Jun 4, 10 AM $0.0000556
+0.17%
$61,122 $132
Jun 4, 9 AM $0.0000552
-1.58%
$60,710 $132
Jun 4, 8 AM $0.0000561
-0.76%
$61,659 $133
Jun 4, 7 AM $0.0000567
-6.54%
$62,339 $128
Jun 4, 6 AM $0.0000551
+0.17%
$60,664 $128
Jun 4, 5 AM $0.000055
-1.27%
$60,481 $3
Jun 4, 4 AM $0.0000556
-0.38%
$61,211 $3
Jun 4, 3 AM $0.0000557
+1.86%
$61,218 $3
Jun 4, 2 AM $0.0000545
+0.98%
$59,996 $3
Jun 4, 1 AM $0.0000542
-1.67%
$59,626 $3
Jun 4, 12 AM $0.0000552
-0.73%
$60,747 $0
Jun 3, 11 PM $0.0000557
-0.35%
$61,283 $0
Jun 3, 10 PM $0.0000561
-0.45%
$61,719 $0
Jun 3, 9 PM $0.0000561
+1.34%
$61,689 $2
Jun 3, 8 PM $0.0000557
-0.63%
$61,299 $2
Jun 3, 7 PM $0.0000558
-1.14%
$61,354 $2
Jun 3, 6 PM $0.0000564
-0.56%
$61,986 $2
Jun 3, 5 PM $0.0000566
+0.38%
$62,312 $39
Jun 3, 4 PM $0.0000561
-0.91%
$61,753 $39
Jun 3, 3 PM $0.0000567
-0.36%
$62,374 $39
Jun 3, 2 PM $0.0000566
-0.28%
$62,265 $39
Jun 3, 1 PM $0.0000571
+0.05%
$62,760 $39
Jun 3, 12 PM $0.0000572
-0.15%
$62,896 $45
Jun 3, 11 AM $0.0000575
+0.04%
$63,200 $46
Jun 3, 10 AM $0.0000575
+0.56%
$63,232 $46
Jun 3, 9 AM $0.0000574
-0.13%
$63,086 $46
Jun 3, 8 AM $0.0000575
-0.28%
$63,223 $47
Jun 3, 7 AM $0.0000577
+0.19%
$63,419 $47