Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HI-YO SILVER ON XRPL Historical Data

HIYO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 AM $0.0000584
+1.00%
$64,214 $6
Jun 7, 8 AM $0.0000573
+0.30%
$63,063 $6
Jun 7, 7 AM $0.000057
+0.32%
$62,738 $6
Jun 7, 6 AM $0.0000568
+0.30%
$62,465 $6
Jun 7, 5 AM $0.0000565
-0.04%
$62,162 $6
Jun 7, 4 AM $0.0000562
-0.49%
$61,770 $6
Jun 7, 3 AM $0.0000566
+0.49%
$62,297 $6
Jun 7, 2 AM $0.000056
-0.64%
$61,575 $6
Jun 7, 1 AM $0.0000563
+2.08%
$61,894 $6
Jun 7, 12 AM $0.0000553
+0.12%
$60,794 $5
Jun 6, 11 PM $0.000055
+0.25%
$60,453 $5
Jun 6, 10 PM $0.0000546
-0.57%
$60,107 $4
Jun 6, 9 PM $0.0000551
+0.90%
$60,631 $5
Jun 6, 8 PM $0.0000545
-0.12%
$59,982 $5
Jun 6, 7 PM $0.0000547
+0.21%
$60,148 $5
Jun 6, 6 PM $0.0000546
-0.22%
$60,107 $59
Jun 6, 5 PM $0.000055
-0.63%
$60,458 $58
Jun 6, 4 PM $0.000055
-0.52%
$60,535 $58
Jun 6, 3 PM $0.0000551
-1.19%
$60,629 $58
Jun 6, 2 PM $0.0000556
+0.49%
$61,167 $59
Jun 6, 1 PM $0.0000551
+0.34%
$60,591 $58
Jun 6, 12 PM $0.0000546
-0.34%
$60,042 $57
Jun 6, 11 AM $0.0000546
+0.68%
$60,065 $57
Jun 6, 10 AM $0.0000544
-1.28%
$59,792 $56
Jun 6, 9 AM $0.0000555
+0.24%
$61,031 $55
Jun 6, 8 AM $0.0000554
+0.50%
$60,942 $56
Jun 6, 7 AM $0.0000549
+0.09%
$60,343 $54
Jun 6, 6 AM $0.0000552
+0.96%
$60,758 $54
Jun 6, 5 AM $0.0000542
+1.91%
$59,668 $54
Jun 6, 4 AM $0.0000533
-2.60%
$58,578 $69
Jun 6, 3 AM $0.0000548
-1.00%
$60,253 $71
Jun 6, 2 AM $0.0000552
-0.72%
$60,742 $420
Jun 6, 1 AM $0.0000559
+0.10%
$61,457 $423
Jun 6, 12 AM $0.0000557
+1.38%
$61,302 $424
Jun 5, 11 PM $0.0000549
-1.52%
$60,406 $418
Jun 5, 10 PM $0.0000555
-1.33%
$61,068 $424
Jun 5, 9 PM $0.000056
-0.01%
$61,586 $462
Jun 5, 8 PM $0.0000558
+1.09%
$61,327 $460
Jun 5, 7 PM $0.0000545
-2.93%
$59,929 $453
Jun 5, 6 PM $0.0000564
-0.79%
$62,092 $376
Jun 5, 5 PM $0.0000567
-0.12%
$62,394 $381
Jun 5, 4 PM $0.0000568
+0.82%
$62,533 $380
Jun 5, 3 PM $0.0000568
-0.48%
$62,482 $378
Jun 5, 2 PM $0.0000569
-0.88%
$62,632 $382
Jun 5, 1 PM $0.0000583
+1.39%
$64,094 $405
Jun 5, 12 PM $0.0000574
-0.53%
$63,109 $405
Jun 5, 11 AM $0.000058
-0.78%
$63,763 $408
Jun 5, 10 AM $0.0000584
+0.35%
$64,256 $416
Jun 5, 9 AM $0.0000584
+1.45%
$64,289 $414
Jun 5, 8 AM $0.000058
-0.73%
$63,793 $410