Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 PM $0.0000643
-0.84%
$70,773 $11
Jun 11, 11 AM $0.0000647
-0.25%
$71,149 $12
Jun 11, 10 AM $0.0000646
+0.00%
$71,037 $12
Jun 11, 9 AM $0.0000646
-0.35%
$71,025 $12
Jun 11, 8 AM $0.0000648
+0.62%
$71,292 $12
Jun 11, 7 AM $0.0000643
-0.17%
$70,728 $12
Jun 11, 6 AM $0.0000646
+0.20%
$71,008 $12
Jun 11, 5 AM $0.0000645
-0.34%
$70,929 $12
Jun 11, 4 AM $0.0000645
-0.31%
$70,984 $12
Jun 11, 3 AM $0.0000643
+0.31%
$70,756 $12
Jun 11, 2 AM $0.000064
-0.78%
$70,393 $12
Jun 11, 1 AM $0.0000645
+1.22%
$70,938 $12
Jun 11, 12 AM $0.0000636
-0.63%
$70,012 $12
Jun 10, 11 PM $0.000064
+0.13%
$70,425 $0
Jun 10, 10 PM $0.000064
+0.60%
$70,448 $0
Jun 10, 9 PM $0.0000639
-0.64%
$70,293 $4
Jun 10, 8 PM $0.0000644
+0.03%
$70,865 $12
Jun 10, 7 PM $0.0000645
-0.38%
$70,984 $12
Jun 10, 6 PM $0.0000646
-0.64%
$71,018 $13
Jun 10, 5 PM $0.0000648
-0.62%
$71,277 $25
Jun 10, 4 PM $0.0000655
-0.91%
$72,036 $25
Jun 10, 3 PM $0.0000659
+0.35%
$72,506 $25
Jun 10, 2 PM $0.0000658
-0.63%
$72,367 $25
Jun 10, 1 PM $0.0000663
+1.21%
$72,878 $25
Jun 10, 12 PM $0.0000655
+1.24%
$72,077 $35
Jun 10, 11 AM $0.0000646
-0.65%
$71,080 $35
Jun 10, 10 AM $0.000065
+0.06%
$71,493 $34
Jun 10, 9 AM $0.0000649
+0.05%
$71,386 $34
Jun 10, 8 AM $0.0000648
-0.91%
$71,325 $34
Jun 10, 7 AM $0.0000655
+0.58%
$72,046 $34
Jun 10, 6 AM $0.0000652
+0.05%
$71,680 $33
Jun 10, 5 AM $0.0000652
-0.23%
$71,676 $33
Jun 10, 4 AM $0.0000653
-0.45%
$71,807 $34
Jun 10, 3 AM $0.0000657
+0.26%
$72,219 $34
Jun 10, 2 AM $0.0000655
-0.94%
$72,101 $34
Jun 10, 1 AM $0.0000662
-0.51%
$72,780 $34
Jun 10, 12 AM $0.0000662
-0.69%
$72,803 $50
Jun 9, 11 PM $0.0000666
+0.09%
$73,241 $50
Jun 9, 10 PM $0.0000667
+0.50%
$73,325 $50
Jun 9, 9 PM $0.0000664
-0.55%
$73,090 $49
Jun 9, 8 PM $0.0000638
-0.04%
$70,184 $47
Jun 9, 7 PM $0.0000636
+0.06%
$69,977 $38
Jun 9, 6 PM $0.0000636
+0.01%
$69,954 $138
Jun 9, 5 PM $0.0000639
+1.09%
$70,276 $138
Jun 9, 4 PM $0.0000631
-0.41%
$69,356 $123
Jun 9, 3 PM $0.0000636
-0.03%
$69,973 $126
Jun 9, 2 PM $0.0000637
-1.98%
$70,054 $131
Jun 9, 1 PM $0.0000649
-0.41%
$71,402 $133
Jun 9, 12 PM $0.0000652
+0.34%
$71,723 $131
Jun 9, 11 AM $0.000065
-0.36%
$71,456 $126