Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 PM $0.0000707
-0.10%
$77,824 $72
Jun 13, 12 PM $0.0000706
+0.15%
$77,663 $72
Jun 13, 11 AM $0.0000704
+0.24%
$77,489 $72
Jun 13, 10 AM $0.0000703
+0.17%
$77,347 $83
Jun 13, 9 AM $0.0000701
-0.10%
$77,154 $83
Jun 13, 8 AM $0.0000703
+0.31%
$77,365 $83
Jun 13, 7 AM $0.0000701
+0.32%
$77,077 $82
Jun 13, 6 AM $0.0000697
+0.32%
$76,652 $83
Jun 13, 5 AM $0.0000696
-0.09%
$76,533 $82
Jun 13, 4 AM $0.0000697
+0.07%
$76,683 $83
Jun 13, 3 AM $0.0000696
-0.05%
$76,564 $83
Jun 13, 2 AM $0.0000697
-0.43%
$76,654 $83
Jun 13, 1 AM $0.0000699
+0.34%
$76,924 $83
Jun 13, 12 AM $0.0000696
+0.11%
$76,603 $83
Jun 12, 11 PM $0.0000694
+0.02%
$76,381 $82
Jun 12, 10 PM $0.0000695
-0.07%
$76,492 $112
Jun 12, 9 PM $0.0000698
+0.15%
$76,764 $107
Jun 12, 8 PM $0.0000697
+0.32%
$76,719 $233
Jun 12, 7 PM $0.000071
+0.15%
$78,089 $229
Jun 12, 6 PM $0.000071
+0.13%
$78,132 $172
Jun 12, 5 PM $0.0000709
-0.19%
$78,008 $172
Jun 12, 4 PM $0.0000709
+0.01%
$78,032 $173
Jun 12, 3 PM $0.0000715
-1.35%
$78,646 $168
Jun 12, 2 PM $0.0000716
+1.08%
$78,729 $168
Jun 12, 1 PM $0.0000708
-0.59%
$77,913 $165
Jun 12, 12 PM $0.0000713
-0.44%
$78,438 $166
Jun 12, 11 AM $0.0000716
-0.14%
$78,806 $167
Jun 12, 10 AM $0.000072
-0.47%
$79,158 $156
Jun 12, 9 AM $0.0000724
+0.59%
$79,624 $158
Jun 12, 8 AM $0.0000719
+0.72%
$79,078 $158
Jun 12, 7 AM $0.0000713
+0.17%
$78,453 $156
Jun 12, 6 AM $0.0000711
-0.98%
$78,245 $154
Jun 12, 5 AM $0.0000718
-0.57%
$79,007 $155
Jun 12, 4 AM $0.0000723
+0.37%
$79,530 $156
Jun 12, 3 AM $0.0000719
-0.38%
$79,133 $156
Jun 12, 2 AM $0.0000722
+0.70%
$79,464 $156
Jun 12, 1 AM $0.0000717
-0.38%
$78,923 $155
Jun 12, 12 AM $0.000072
-0.03%
$79,159 $156
Jun 11, 11 PM $0.000072
+5.00%
$79,222 $156
Jun 11, 10 PM $0.0000686
-0.78%
$75,418 $127
Jun 11, 9 PM $0.0000691
+5.23%
$75,998 $126
Jun 11, 8 PM $0.0000655
-0.75%
$72,031 $12
Jun 11, 7 PM $0.0000663
+0.61%
$72,896 $12
Jun 11, 6 PM $0.0000657
+0.01%
$72,298 $12
Jun 11, 5 PM $0.0000654
+2.00%
$71,896 $12
Jun 11, 4 PM $0.0000642
-0.04%
$70,598 $11
Jun 11, 3 PM $0.0000644
-0.03%
$70,803 $11
Jun 11, 2 PM $0.0000644
+0.08%
$70,804 $11
Jun 11, 1 PM $0.0000643
-0.14%
$70,703 $12
Jun 11, 12 PM $0.0000643
-0.84%
$70,773 $11