Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 PM $0.0000757
+0.26%
$83,227 $284
Jun 15, 1 PM $0.0000757
+4.53%
$83,216 $283
Jun 15, 12 PM $0.0000727
+1.07%
$80,022 $94
Jun 15, 11 AM $0.0000714
+2.23%
$78,514 $93
Jun 15, 10 AM $0.0000693
+0.11%
$76,225 $92
Jun 15, 9 AM $0.000069
-0.02%
$75,891 $91
Jun 15, 8 AM $0.000069
+0.00%
$75,945 $91
Jun 15, 7 AM $0.0000691
+0.03%
$75,989 $91
Jun 15, 6 AM $0.000069
-0.18%
$75,862 $88
Jun 15, 5 AM $0.000069
-0.13%
$75,923 $88
Jun 15, 4 AM $0.0000691
-0.36%
$75,968 $88
Jun 15, 3 AM $0.0000693
+0.44%
$76,204 $88
Jun 15, 2 AM $0.0000692
+0.22%
$76,140 $88
Jun 15, 1 AM $0.0000691
+0.00%
$75,997 $88
Jun 15, 12 AM $0.000069
-0.37%
$75,867 $88
Jun 14, 11 PM $0.0000688
+0.54%
$75,730 $88
Jun 14, 10 PM $0.0000685
+0.24%
$75,344 $87
Jun 14, 9 PM $0.0000696
+0.04%
$76,597 $86
Jun 14, 8 PM $0.0000696
+0.53%
$76,610 $12
Jun 14, 7 PM $0.0000693
+0.04%
$76,266 $12
Jun 14, 6 PM $0.0000694
+0.04%
$76,293 $11
Jun 14, 5 PM $0.0000695
-0.39%
$76,458 $11
Jun 14, 4 PM $0.0000699
+0.32%
$76,892 $2
Jun 14, 3 PM $0.0000697
+0.34%
$76,620 $0
Jun 14, 2 PM $0.0000693
-0.51%
$76,235 $0
Jun 14, 1 PM $0.0000698
-0.14%
$76,747 $0
Jun 14, 12 PM $0.0000699
-0.48%
$76,930 $0
Jun 14, 11 AM $0.0000703
+0.06%
$77,318 $0
Jun 14, 10 AM $0.0000704
-0.19%
$77,413 $0
Jun 14, 9 AM $0.0000705
+0.16%
$77,508 $0
Jun 14, 8 AM $0.0000704
+0.03%
$77,457 $0
Jun 14, 7 AM $0.0000703
-0.20%
$77,281 $0
Jun 14, 6 AM $0.0000706
+0.09%
$77,630 $0
Jun 14, 5 AM $0.0000705
-0.06%
$77,518 $0
Jun 14, 4 AM $0.0000706
-0.42%
$77,609 $0
Jun 14, 3 AM $0.0000708
+0.06%
$77,846 $0
Jun 14, 2 AM $0.0000708
-0.06%
$77,836 $0
Jun 14, 1 AM $0.0000709
+0.43%
$77,961 $0
Jun 14, 12 AM $0.0000706
-0.02%
$77,704 $0
Jun 13, 11 PM $0.0000707
+0.08%
$77,757 $0
Jun 13, 10 PM $0.0000707
-0.26%
$77,751 $5
Jun 13, 9 PM $0.0000707
+0.42%
$77,797 $5
Jun 13, 8 PM $0.0000704
-0.08%
$77,465 $8
Jun 13, 7 PM $0.0000704
+0.16%
$77,493 $67
Jun 13, 6 PM $0.0000705
+0.28%
$77,525 $67
Jun 13, 5 PM $0.0000705
+0.11%
$77,552 $66
Jun 13, 4 PM $0.0000705
-0.71%
$77,573 $67
Jun 13, 3 PM $0.0000711
+0.36%
$78,262 $69
Jun 13, 2 PM $0.0000708
+0.13%
$77,866 $72
Jun 13, 1 PM $0.0000707
-0.10%
$77,824 $72