Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HI-YO SILVER ON XRPL Historical Data

HIYO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 PM $0.0000718
+0.48%
$79,012 $158
Jun 17, 3 PM $0.0000712
+0.95%
$78,313 $161
Jun 17, 2 PM $0.0000704
-0.70%
$77,483 $159
Jun 17, 1 PM $0.000071
+0.55%
$78,088 $155
Jun 17, 12 PM $0.0000704
+0.00%
$77,470 $155
Jun 17, 11 AM $0.0000704
-0.29%
$77,413 $154
Jun 17, 10 AM $0.0000706
-0.04%
$77,633 $154
Jun 17, 9 AM $0.0000707
+0.11%
$77,761 $155
Jun 17, 8 AM $0.0000708
-0.79%
$77,825 $155
Jun 17, 7 AM $0.0000713
-0.16%
$78,477 $156
Jun 17, 6 AM $0.0000714
-0.47%
$78,573 $156
Jun 17, 5 AM $0.0000719
+0.20%
$79,130 $157
Jun 17, 4 AM $0.0000719
+0.25%
$79,037 $159
Jun 17, 3 AM $0.0000716
-0.30%
$78,802 $159
Jun 17, 2 AM $0.0000718
-0.17%
$78,962 $159
Jun 17, 1 AM $0.0000714
-0.27%
$78,555 $157
Jun 17, 12 AM $0.0000716
-0.03%
$78,796 $156
Jun 16, 11 PM $0.0000718
-0.11%
$78,991 $232
Jun 16, 10 PM $0.0000719
+0.13%
$79,111 $233
Jun 16, 9 PM $0.0000718
-2.51%
$78,927 $233
Jun 16, 8 PM $0.0000735
-0.01%
$80,855 $155
Jun 16, 7 PM $0.0000736
-2.61%
$80,944 $153
Jun 16, 6 PM $0.0000747
+0.43%
$82,211 $87
Jun 16, 5 PM $0.0000739
+0.05%
$81,333 $83
Jun 16, 4 PM $0.000074
+0.07%
$81,350 $100
Jun 16, 3 PM $0.000074
+0.28%
$81,365 $192
Jun 16, 2 PM $0.0000738
-1.37%
$81,167 $192
Jun 16, 1 PM $0.000075
-1.14%
$82,547 $194
Jun 16, 12 PM $0.0000762
+0.96%
$83,832 $391
Jun 16, 11 AM $0.0000754
-0.25%
$82,970 $389
Jun 16, 10 AM $0.0000758
+0.22%
$83,355 $392
Jun 16, 9 AM $0.0000756
-0.77%
$83,134 $392
Jun 16, 8 AM $0.0000758
+0.59%
$83,347 $395
Jun 16, 7 AM $0.0000752
-0.29%
$82,693 $391
Jun 16, 6 AM $0.0000753
+0.62%
$82,782 $395
Jun 16, 5 AM $0.0000747
+0.18%
$82,225 $392
Jun 16, 4 AM $0.0000746
-0.32%
$82,101 $382
Jun 16, 3 AM $0.0000748
+0.59%
$82,225 $384
Jun 16, 2 AM $0.0000744
-0.87%
$81,792 $381
Jun 16, 1 AM $0.0000752
-0.31%
$82,667 $384
Jun 16, 12 AM $0.0000757
+0.13%
$83,273 $386
Jun 15, 11 PM $0.0000758
-2.22%
$83,399 $387
Jun 15, 10 PM $0.0000778
-0.52%
$85,540 $309
Jun 15, 9 PM $0.0000783
-1.02%
$86,159 $313
Jun 15, 8 PM $0.0000797
+0.27%
$87,625 $381
Jun 15, 7 PM $0.0000799
-0.59%
$87,892 $383
Jun 15, 6 PM $0.0000803
+0.07%
$88,289 $388
Jun 15, 5 PM $0.00008
+0.13%
$88,017 $385
Jun 15, 4 PM $0.00008
+3.71%
$88,051 $373
Jun 15, 3 PM $0.000077
+1.60%
$84,686 $289