Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 PM $0.0000621
+0.09%
$68,278 $712
Jun 19, 10 PM $0.000062
+0.40%
$68,223 $711
Jun 19, 9 PM $0.0000618
-0.32%
$67,972 $709
Jun 19, 8 PM $0.0000618
-0.12%
$67,958 $711
Jun 19, 7 PM $0.0000618
+2.78%
$67,957 $709
Jun 19, 6 PM $0.00006
-0.52%
$66,044 $653
Jun 19, 5 PM $0.0000604
+0.48%
$66,432 $656
Jun 19, 4 PM $0.0000603
-0.09%
$66,364 $653
Jun 19, 3 PM $0.0000604
-4.16%
$66,408 $656
Jun 19, 2 PM $0.0000632
-0.03%
$69,483 $544
Jun 19, 1 PM $0.0000629
+0.42%
$69,182 $546
Jun 19, 12 PM $0.0000624
-0.16%
$68,598 $541
Jun 19, 11 AM $0.0000625
+0.20%
$68,744 $540
Jun 19, 10 AM $0.0000622
-0.22%
$68,429 $539
Jun 19, 9 AM $0.0000624
+0.01%
$68,681 $539
Jun 19, 8 AM $0.0000626
+0.25%
$68,818 $539
Jun 19, 7 AM $0.0000623
-0.59%
$68,559 $539
Jun 19, 1 AM $0.0000673
+0.00%
$74,018 $312
Jun 19, 12 AM $0.0000673
-0.08%
$74,075 $27
Jun 18, 11 PM $0.0000673
-0.20%
$74,035 $20
Jun 18, 10 PM $0.0000674
+0.29%
$74,189 $20
Jun 18, 9 PM $0.0000672
-0.66%
$73,917 $20
Jun 18, 8 PM $0.0000678
+0.74%
$74,585 $20
Jun 18, 7 PM $0.0000671
+0.31%
$73,839 $20
Jun 18, 6 PM $0.0000672
-0.18%
$73,867 $20
Jun 18, 5 PM $0.0000674
-0.27%
$74,126 $38
Jun 18, 4 PM $0.0000674
+0.62%
$74,154 $39
Jun 18, 3 PM $0.0000673
-1.57%
$73,996 $39
Jun 18, 2 PM $0.0000685
+0.08%
$75,335 $39
Jun 18, 1 PM $0.0000683
-0.91%
$75,116 $40
Jun 18, 12 PM $0.0000698
+0.36%
$76,808 $40
Jun 18, 11 AM $0.0000695
-0.44%
$76,498 $40
Jun 18, 10 AM $0.0000698
-0.81%
$76,813 $40
Jun 18, 9 AM $0.0000705
+0.20%
$77,548 $41
Jun 18, 8 AM $0.0000705
+0.10%
$77,510 $41
Jun 18, 7 AM $0.0000705
+0.79%
$77,523 $41
Jun 18, 6 AM $0.0000695
+0.09%
$76,395 $40
Jun 18, 5 AM $0.0000694
-0.32%
$76,294 $27
Jun 18, 4 AM $0.0000696
-0.38%
$76,521 $27
Jun 18, 3 AM $0.0000701
-0.88%
$77,122 $27
Jun 18, 2 AM $0.0000708
+0.23%
$77,867 $27
Jun 18, 1 AM $0.0000706
+0.02%
$77,689 $30
Jun 18, 12 AM $0.0000707
+0.22%
$77,791 $30
Jun 17, 11 PM $0.0000705
+0.02%
$77,559 $30
Jun 17, 10 PM $0.0000706
+0.42%
$77,619 $30
Jun 17, 9 PM $0.0000705
-0.30%
$77,522 $30
Jun 17, 8 PM $0.0000705
+0.44%
$77,582 $108
Jun 17, 7 PM $0.0000702
-2.65%
$77,218 $174
Jun 17, 6 PM $0.0000722
+0.53%
$79,390 $178
Jun 17, 5 PM $0.0000715
-0.08%
$78,643 $158