HI-YO SILVER ON XRPL Historical Data

HIYO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0000644
-0.03%
$ 70,803 $ 11
Jun 11, 2 PM $ 0.0000644
+0.08%
$ 70,804 $ 11
Jun 11, 1 PM $ 0.0000643
-0.14%
$ 70,703 $ 12
Jun 11, 12 PM $ 0.0000643
-0.84%
$ 70,773 $ 11
Jun 11, 11 AM $ 0.0000647
-0.25%
$ 71,149 $ 12
Jun 11, 10 AM $ 0.0000646
+0.00%
$ 71,037 $ 12
Jun 11, 9 AM $ 0.0000646
-0.35%
$ 71,025 $ 12
Jun 11, 8 AM $ 0.0000648
+0.62%
$ 71,292 $ 12
Jun 11, 7 AM $ 0.0000643
-0.17%
$ 70,728 $ 12
Jun 11, 6 AM $ 0.0000646
+0.20%
$ 71,008 $ 12
Jun 11, 5 AM $ 0.0000645
-0.34%
$ 70,929 $ 12
Jun 11, 4 AM $ 0.0000645
-0.31%
$ 70,984 $ 12
Jun 11, 3 AM $ 0.0000643
+0.31%
$ 70,756 $ 12
Jun 11, 2 AM $ 0.000064
-0.78%
$ 70,393 $ 12
Jun 11, 1 AM $ 0.0000645
+1.22%
$ 70,938 $ 12
Jun 11, 12 AM $ 0.0000636
-0.63%
$ 70,012 $ 12
Jun 10, 11 PM $ 0.000064
+0.13%
$ 70,425 $ 0
Jun 10, 10 PM $ 0.000064
+0.60%
$ 70,448 $ 0
Jun 10, 9 PM $ 0.0000639
-0.64%
$ 70,293 $ 4
Jun 10, 8 PM $ 0.0000644
+0.03%
$ 70,865 $ 12
Jun 10, 7 PM $ 0.0000645
-0.38%
$ 70,984 $ 12
Jun 10, 6 PM $ 0.0000646
-0.64%
$ 71,018 $ 13
Jun 10, 5 PM $ 0.0000648
-0.62%
$ 71,277 $ 25
Jun 10, 4 PM $ 0.0000655
-0.91%
$ 72,036 $ 25
Jun 10, 3 PM $ 0.0000659
+0.35%
$ 72,506 $ 25
Jun 10, 2 PM $ 0.0000658
-0.63%
$ 72,367 $ 25
Jun 10, 1 PM $ 0.0000663
+1.21%
$ 72,878 $ 25
Jun 10, 12 PM $ 0.0000655
+1.24%
$ 72,077 $ 35
Jun 10, 11 AM $ 0.0000646
-0.65%
$ 71,080 $ 35
Jun 10, 10 AM $ 0.000065
+0.06%
$ 71,493 $ 34
Jun 10, 9 AM $ 0.0000649
+0.05%
$ 71,386 $ 34
Jun 10, 8 AM $ 0.0000648
-0.91%
$ 71,325 $ 34
Jun 10, 7 AM $ 0.0000655
+0.58%
$ 72,046 $ 34
Jun 10, 6 AM $ 0.0000652
+0.05%
$ 71,680 $ 33
Jun 10, 5 AM $ 0.0000652
-0.23%
$ 71,676 $ 33
Jun 10, 4 AM $ 0.0000653
-0.45%
$ 71,807 $ 34
Jun 10, 3 AM $ 0.0000657
+0.26%
$ 72,219 $ 34
Jun 10, 2 AM $ 0.0000655
-0.94%
$ 72,101 $ 34
Jun 10, 1 AM $ 0.0000662
-0.51%
$ 72,780 $ 34
Jun 10, 12 AM $ 0.0000662
-0.69%
$ 72,803 $ 50
Jun 9, 11 PM $ 0.0000666
+0.09%
$ 73,241 $ 50
Jun 9, 10 PM $ 0.0000667
+0.50%
$ 73,325 $ 50
Jun 9, 9 PM $ 0.0000664
-0.55%
$ 73,090 $ 49
Jun 9, 8 PM $ 0.0000638
-0.04%
$ 70,184 $ 47
Jun 9, 7 PM $ 0.0000636
+0.06%
$ 69,977 $ 38
Jun 9, 6 PM $ 0.0000636
+0.01%
$ 69,954 $ 138
Jun 9, 5 PM $ 0.0000639
+1.09%
$ 70,276 $ 138
Jun 9, 4 PM $ 0.0000631
-0.41%
$ 69,356 $ 123
Jun 9, 3 PM $ 0.0000636
-0.03%
$ 69,973 $ 126
Jun 9, 2 PM $ 0.0000637
-1.98%
$ 70,054 $ 131