Coinranking
HI-YO SILVER ON XRPL Historical Data
HIYO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2026 | $0.0000964 | +7.63% | ||
| May 17, 2026 | $0.0000906 | -0.40% | ||
| May 16, 2026 | $0.0000909 | -7.67% | ||
| May 15, 2026 | $0.0000984 | -10.27% | ||
| May 14, 2026 | $0.00011 | +6.25% | ||
| May 13, 2026 | $0.000104 | -4.44% | ||
| May 12, 2026 | $0.000109 | +2.09% | ||
| May 11, 2026 | $0.000106 | -16.98% | ||
| May 10, 2026 | $0.000128 | +54.10% | ||
| May 9, 2026 | $0.0000829 | -1.34% | ||
| May 8, 2026 | $0.000084 | -4.53% | ||
| May 7, 2026 | $0.0000811 | +1.53% | ||
| May 6, 2026 | $0.0000799 | -3.40% | ||
| May 5, 2026 | $0.0000824 | -6.24% | ||
| May 4, 2026 | $0.0000921 | +25.61% | ||
| May 3, 2026 | $0.0000742 | -1.16% | ||
| May 2, 2026 | $0.0000752 | -2.94% | ||
| May 1, 2026 | $0.0000774 | -2.27% | ||
| Apr 30, 2026 | $0.0000792 | +12.40% | ||
| Apr 29, 2026 | $0.0000703 | +3.80% | ||
| Apr 28, 2026 | $0.0000677 | -9.99% | ||
| Apr 27, 2026 | $0.0000752 | -6.30% | ||
| Apr 26, 2026 | $0.00008 | +1.32% | ||
| Apr 25, 2026 | $0.000079 | -5.02% | ||
| Apr 24, 2026 | $0.0000831 | -2.87% | ||
| Apr 23, 2026 | $0.0000854 | +4.36% | ||
| Apr 22, 2026 | $0.0000883 | +14.71% | ||
| Feb 2, 2026 | $0.0000289 | +3.31% | ||
| Feb 1, 2026 | $0.0000271 | -15.26% | ||
| Jan 31, 2026 | $0.000032 | -4.02% | ||
| Jan 30, 2026 | $0.0000331 | -29.03% | ||
| Jan 29, 2026 | $0.0000489 | -19.42% | ||
| Jan 28, 2026 | $0.0000611 | -6.05% | ||
| Jan 27, 2026 | $0.0000651 | -5.43% | ||
| Jan 26, 2026 | $0.0000687 | +1.66% | ||
| Jan 25, 2026 | $0.0000686 | -15.25% | ||
| Jan 24, 2026 | $0.000081 | -9.27% | ||
| Jan 23, 2026 | $0.0000887 | -20.75% | ||
| Jan 22, 2026 | $0.000113 | -7.09% | ||
| Jan 21, 2026 | $0.000122 | +0.88% | ||
| Jan 20, 2026 | $0.000122 | -12.35% | ||
| Jan 19, 2026 | $0.000139 | +13.13% | ||
| Jan 18, 2026 | $0.000122 | -13.99% | ||
| Jan 17, 2026 | $0.000142 | -2.30% | ||
| Jan 16, 2026 | $0.000145 | -5.03% | ||
| Jan 15, 2026 | $0.000143 | -0.46% | ||
| Jan 14, 2026 | $0.000115 | +6.13% | ||
| Jan 13, 2026 | $0.000104 | +0.34% | ||
| Jan 12, 2026 | $0.000104 | +3.99% | ||
| Jan 11, 2026 | $0.0000994 | +18.10% | ||