Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 PM $0.0000587
-0.28%
$64,524 $218
Jun 24, 11 AM $0.0000584
+0.13%
$64,239 $220
Jun 24, 10 AM $0.0000583
-1.11%
$64,140 $218
Jun 24, 9 AM $0.0000589
-0.43%
$64,789 $220
Jun 24, 8 AM $0.0000592
+0.36%
$65,085 $220
Jun 24, 7 AM $0.000059
-0.37%
$64,877 $328
Jun 24, 6 AM $0.0000593
-0.11%
$65,182 $337
Jun 24, 5 AM $0.0000594
+0.29%
$65,306 $400
Jun 24, 4 AM $0.0000591
-0.32%
$64,991 $400
Jun 24, 3 AM $0.0000594
-0.03%
$65,296 $400
Jun 24, 2 AM $0.0000595
-0.18%
$65,410 $401
Jun 24, 1 AM $0.0000597
+0.02%
$65,624 $452
Jun 24, 12 AM $0.0000597
+0.05%
$65,627 $453
Jun 23, 11 PM $0.0000595
-0.10%
$65,428 $453
Jun 23, 10 PM $0.0000595
+0.44%
$65,426 $452
Jun 23, 9 PM $0.0000593
+0.13%
$65,186 $451
Jun 23, 8 PM $0.0000592
+0.02%
$65,118 $451
Jun 23, 7 PM $0.000059
+0.14%
$64,880 $451
Jun 23, 6 PM $0.0000588
-0.08%
$64,714 $449
Jun 23, 5 PM $0.000059
+0.02%
$64,923 $496
Jun 23, 4 PM $0.000059
+0.32%
$64,902 $498
Jun 23, 3 PM $0.0000588
-0.65%
$64,667 $496
Jun 23, 2 PM $0.0000592
+7.07%
$65,166 $498
Jun 23, 1 PM $0.0000553
+0.12%
$60,864 $279
Jun 23, 12 PM $0.0000554
-0.51%
$60,936 $278
Jun 23, 11 AM $0.0000557
+0.50%
$61,244 $319
Jun 23, 10 AM $0.0000554
-0.15%
$60,894 $317
Jun 23, 9 AM $0.0000554
+0.26%
$60,909 $318
Jun 23, 8 AM $0.0000553
+2.53%
$60,860 $317
Jun 23, 7 AM $0.000054
-2.35%
$59,375 $212
Jun 23, 6 AM $0.0000552
-2.48%
$60,761 $204
Jun 23, 5 AM $0.0000566
-1.42%
$62,283 $149
Jun 23, 4 AM $0.0000577
-0.37%
$63,482 $151
Jun 23, 3 AM $0.0000579
-0.26%
$63,703 $161
Jun 23, 2 AM $0.000058
+0.87%
$63,778 $162
Jun 23, 1 AM $0.0000569
-0.17%
$62,556 $139
Jun 23, 12 AM $0.0000569
-0.02%
$62,586 $108
Jun 22, 5 PM $0.0000614
-0.36%
$67,510 $60
Jun 22, 4 PM $0.0000615
-0.20%
$67,677 $59
Jun 22, 3 PM $0.000062
+0.29%
$68,150 $77
Jun 22, 2 PM $0.0000618
-1.57%
$67,945 $209
Jun 22, 1 PM $0.0000625
+0.07%
$68,780 $212
Jun 22, 12 PM $0.0000622
+0.68%
$68,434 $211
Jun 22, 11 AM $0.0000617
+0.76%
$67,904 $174
Jun 22, 10 AM $0.0000612
+0.17%
$67,310 $182
Jun 22, 9 AM $0.000061
-0.08%
$67,136 $182
Jun 22, 8 AM $0.000061
-0.30%
$67,108 $182
Jun 22, 7 AM $0.0000612
+0.59%
$67,356 $183
Jun 22, 6 AM $0.000061
-0.16%
$67,105 $180
Jun 22, 5 AM $0.0000612
-0.22%
$67,329 $180