Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 PM $0.000048
+1.59%
$52,832 $194
Jun 26, 1 PM $0.000047
-1.60%
$51,652 $191
Jun 26, 12 PM $0.0000482
+0.86%
$53,039 $160
Jun 26, 11 AM $0.0000479
-0.04%
$52,707 $215
Jun 26, 10 AM $0.0000482
-0.52%
$53,063 $215
Jun 26, 9 AM $0.0000481
-4.33%
$52,895 $212
Jun 26, 8 AM $0.0000502
-1.06%
$55,273 $95
Jun 26, 7 AM $0.0000508
+0.61%
$55,881 $96
Jun 26, 6 AM $0.0000501
-0.33%
$55,128 $97
Jun 26, 5 AM $0.0000503
+0.38%
$55,325 $80
Jun 26, 4 AM $0.0000503
+0.07%
$55,344 $80
Jun 26, 3 AM $0.0000498
+0.89%
$54,826 $80
Jun 26, 2 AM $0.0000497
-1.27%
$54,639 $78
Jun 26, 1 AM $0.0000501
-0.98%
$55,149 $80
Jun 26, 12 AM $0.0000507
+0.06%
$55,820 $75
Jun 25, 11 PM $0.0000508
+0.42%
$55,915 $75
Jun 25, 10 PM $0.0000506
-0.12%
$55,654 $76
Jun 25, 9 PM $0.0000505
+0.76%
$55,600 $111
Jun 25, 8 PM $0.0000502
-0.06%
$55,268 $110
Jun 25, 7 PM $0.0000502
-0.19%
$55,258 $110
Jun 25, 6 PM $0.0000504
-0.68%
$55,418 $110
Jun 25, 5 PM $0.0000507
+1.37%
$55,815 $111
Jun 25, 4 PM $0.0000501
-0.42%
$55,075 $109
Jun 25, 3 PM $0.0000501
-6.75%
$55,100 $110
Jun 25, 2 PM $0.0000538
+1.56%
$59,125 $89
Jun 25, 1 PM $0.0000551
-1.22%
$60,571 $88
Jun 25, 12 PM $0.0000558
+0.28%
$61,327 $93
Jun 25, 11 AM $0.0000566
-0.33%
$62,304 $92
Jun 25, 10 AM $0.0000569
-0.45%
$62,619 $37
Jun 25, 9 AM $0.0000572
-0.22%
$62,915 $37
Jun 25, 8 AM $0.0000573
-0.31%
$63,053 $37
Jun 25, 7 AM $0.0000575
-0.11%
$63,287 $37
Jun 25, 6 AM $0.0000575
+0.21%
$63,280 $37
Jun 25, 5 AM $0.0000574
+0.47%
$63,134 $37
Jun 25, 4 AM $0.0000567
+0.01%
$62,378 $37
Jun 25, 3 AM $0.0000566
-0.11%
$62,297 $37
Jun 25, 2 AM $0.0000567
-0.41%
$62,357 $37
Jun 25, 1 AM $0.0000568
-0.01%
$62,487 $37
Jun 25, 12 AM $0.0000568
+0.02%
$62,501 $37
Jun 24, 11 PM $0.0000568
+0.36%
$62,531 $37
Jun 24, 10 PM $0.0000567
-1.70%
$62,387 $36
Jun 24, 9 PM $0.0000577
+0.07%
$63,466 $5
Jun 24, 8 PM $0.0000575
+1.30%
$63,280 $5
Jun 24, 7 PM $0.0000566
-0.43%
$62,305 $5
Jun 24, 6 PM $0.0000571
+1.32%
$62,821 $5
Jun 24, 5 PM $0.0000565
-0.45%
$62,130 $5
Jun 24, 4 PM $0.000057
+0.33%
$62,683 $3
Jun 24, 3 PM $0.000057
-1.07%
$62,752 $3
Jun 24, 2 PM $0.0000577
-0.17%
$63,518 $3
Jun 24, 1 PM $0.0000579
-0.96%
$63,734 $216