HI-YO SILVER ON XRPL Historical Data

HIYO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0000521
+0.00%
$ 57,275 $ 2,355
Jan 29, 12 AM $ 0.0000607
-0.10%
$ 66,724 $ 1,508
Jan 28, 11 PM $ 0.0000611
-0.15%
$ 67,201 $ 1,540
Jan 28, 10 PM $ 0.0000611
-0.17%
$ 67,222 $ 1,535
Jan 28, 9 PM $ 0.0000611
-0.21%
$ 67,252 $ 1,538
Jan 28, 8 PM $ 0.0000616
+0.34%
$ 67,776 $ 1,539
Jan 28, 7 PM $ 0.0000617
-0.44%
$ 67,858 $ 1,431
Jan 28, 6 PM $ 0.0000615
-0.18%
$ 67,660 $ 1,361
Jan 28, 5 PM $ 0.0000613
+0.00%
$ 67,422 $ 1,344
Jan 28, 4 PM $ 0.0000654
-0.31%
$ 71,971 $ 1,443
Jan 28, 3 PM $ 0.0000656
-0.07%
$ 72,116 $ 1,176
Jan 28, 2 PM $ 0.0000656
-3.93%
$ 72,204 $ 1,151
Jan 28, 1 PM $ 0.0000682
+1.38%
$ 75,009 $ 1,264
Jan 28, 12 PM $ 0.0000673
+0.22%
$ 74,016 $ 1,200
Jan 28, 11 AM $ 0.0000647
-0.11%
$ 71,123 $ 1,202
Jan 28, 10 AM $ 0.0000646
+0.22%
$ 71,078 $ 909
Jan 28, 9 AM $ 0.0000641
-1.88%
$ 70,464 $ 906
Jan 28, 8 AM $ 0.0000654
-2.57%
$ 71,894 $ 893
Jan 28, 7 AM $ 0.0000671
+0.03%
$ 73,809 $ 902
Jan 28, 6 AM $ 0.0000672
+0.25%
$ 73,965 $ 902
Jan 28, 5 AM $ 0.0000669
-0.01%
$ 73,603 $ 884
Jan 28, 3 AM $ 0.0000629
-2.35%
$ 69,194 $ 648
Jan 28, 2 AM $ 0.0000648
+0.03%
$ 71,266 $ 643
Jan 28, 1 AM $ 0.0000648
-0.39%
$ 71,311 $ 637
Jan 28, 12 AM $ 0.0000658
+1.25%
$ 72,427 $ 643
Jan 27, 11 PM $ 0.0000651
-0.37%
$ 71,564 $ 566
Jan 27, 10 PM $ 0.000065
-0.36%
$ 71,482 $ 563
Jan 27, 9 PM $ 0.0000654
+0.31%
$ 71,908 $ 560
Jan 27, 8 PM $ 0.0000655
+0.85%
$ 72,030 $ 610
Jan 27, 7 PM $ 0.0000647
+0.74%
$ 71,215 $ 890
Jan 27, 6 PM $ 0.0000642
+0.48%
$ 70,675 $ 915
Jan 27, 5 PM $ 0.0000645
-3.28%
$ 70,920 $ 954
Jan 27, 4 PM $ 0.0000663
-0.31%
$ 72,979 $ 1,482
Jan 27, 3 PM $ 0.0000664
-0.21%
$ 73,086 $ 1,713
Jan 27, 2 PM $ 0.0000692
+5.71%
$ 76,174 $ 1,719
Jan 27, 1 PM $ 0.0000655
-0.45%
$ 71,995 $ 1,537
Jan 27, 12 PM $ 0.000067
+1.24%
$ 73,745 $ 1,529
Jan 27, 11 AM $ 0.000066
-1.48%
$ 72,617 $ 1,538
Jan 27, 10 AM $ 0.0000671
-0.35%
$ 73,788 $ 1,421
Jan 27, 9 AM $ 0.0000673
-0.48%
$ 74,015 $ 1,414
Jan 27, 8 AM $ 0.0000677
-2.38%
$ 74,460 $ 1,506
Jan 27, 7 AM $ 0.0000694
+0.23%
$ 76,337 $ 1,492
Jan 27, 6 AM $ 0.0000694
-0.14%
$ 76,307 $ 1,494
Jan 27, 5 AM $ 0.0000695
-0.55%
$ 76,431 $ 1,537
Jan 27, 4 AM $ 0.0000699
+0.00%
$ 76,876 $ 1,547
Jan 27, 3 AM $ 0.0000698
+1.13%
$ 76,785 $ 1,562
Jan 27, 2 AM $ 0.0000688
-0.10%
$ 75,729 $ 1,577
Jan 27, 1 AM $ 0.0000688
+0.14%
$ 75,701 $ 1,594
Jan 27, 12 AM $ 0.0000685
-0.38%
$ 75,381 $ 1,595
Jan 26, 11 PM $ 0.0000687
+0.32%
$ 75,575 $ 1,605