Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 PM $0.0000479
+0.27%
$52,696 $2
Jun 28, 2 PM $0.0000478
+0.37%
$52,592 $2
Jun 28, 1 PM $0.0000476
-0.04%
$52,402 $2
Jun 28, 12 PM $0.0000478
+0.22%
$52,534 $2
Jun 28, 11 AM $0.0000476
+0.25%
$52,396 $2
Jun 28, 10 AM $0.0000475
-0.51%
$52,197 $2
Jun 28, 9 AM $0.0000478
-0.23%
$52,541 $2
Jun 28, 8 AM $0.0000477
+0.22%
$52,452 $2
Jun 28, 7 AM $0.0000475
+0.44%
$52,291 $2
Jun 28, 6 AM $0.0000474
-0.12%
$52,100 $2
Jun 28, 5 AM $0.0000474
-0.47%
$52,114 $2
Jun 28, 4 AM $0.0000475
-0.13%
$52,242 $2
Jun 28, 3 AM $0.0000475
+0.21%
$52,287 $4
Jun 28, 2 AM $0.0000475
-0.21%
$52,277 $4
Jun 28, 1 AM $0.0000476
-0.05%
$52,354 $4
Jun 28, 12 AM $0.0000476
+0.09%
$52,343 $4
Jun 27, 11 PM $0.0000476
-0.28%
$52,332 $4
Jun 27, 10 PM $0.0000477
-0.30%
$52,439 $4
Jun 27, 9 PM $0.0000479
+0.15%
$52,701 $4
Jun 27, 8 PM $0.0000479
+0.00%
$52,645 $4
Jun 27, 7 PM $0.0000478
-0.41%
$52,576 $5
Jun 27, 6 PM $0.000048
-0.27%
$52,821 $5
Jun 27, 5 PM $0.0000482
-0.75%
$52,987 $5
Jun 27, 4 PM $0.0000486
-0.24%
$53,437 $5
Jun 27, 3 PM $0.0000486
+0.57%
$53,507 $53
Jun 27, 2 PM $0.0000483
+0.28%
$53,109 $53
Jun 27, 1 PM $0.0000481
+0.18%
$52,894 $52
Jun 27, 12 PM $0.0000479
-0.06%
$52,720 $79
Jun 27, 11 AM $0.0000478
-0.15%
$52,616 $79
Jun 27, 10 AM $0.0000479
-0.03%
$52,688 $79
Jun 27, 9 AM $0.0000478
-0.03%
$52,626 $192
Jun 27, 8 AM $0.0000479
-0.26%
$52,674 $200
Jun 27, 7 AM $0.000048
+0.00%
$52,843 $202
Jun 27, 6 AM $0.0000479
+0.19%
$52,732 $202
Jun 27, 5 AM $0.0000478
-0.55%
$52,581 $216
Jun 27, 4 AM $0.0000481
+0.15%
$52,896 $217
Jun 27, 3 AM $0.000048
-0.20%
$52,802 $217
Jun 27, 2 AM $0.0000481
+1.11%
$52,945 $219
Jun 27, 1 AM $0.0000475
+0.40%
$52,296 $223
Jun 27, 12 AM $0.0000473
-0.35%
$52,017 $222
Jun 26, 11 PM $0.0000474
+0.17%
$52,156 $223
Jun 26, 10 PM $0.0000472
-0.16%
$51,935 $222
Jun 26, 9 PM $0.0000473
-0.13%
$51,976 $222
Jun 26, 8 PM $0.0000473
-0.11%
$52,038 $221
Jun 26, 7 PM $0.0000474
+0.54%
$52,085 $221
Jun 26, 6 PM $0.0000472
-0.50%
$51,914 $218
Jun 26, 5 PM $0.0000475
+0.28%
$52,233 $220
Jun 26, 4 PM $0.0000473
-1.93%
$52,065 $220
Jun 26, 3 PM $0.0000481
-0.08%
$52,857 $174
Jun 26, 2 PM $0.000048
+1.59%
$52,832 $194