HI-YO SILVER ON XRPL Historical Data

HIYO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0000319
-0.55%
$ 35,059 $ 1,611
Jan 31, 5 PM $ 0.0000321
-3.10%
$ 35,301 $ 1,607
Jan 31, 4 PM $ 0.0000335
+5.22%
$ 36,798 $ 1,663
Jan 31, 3 PM $ 0.0000306
-0.42%
$ 33,670 $ 1,806
Jan 31, 2 PM $ 0.0000318
-2.32%
$ 34,978 $ 2,878
Jan 31, 1 PM $ 0.0000328
-0.38%
$ 36,034 $ 2,906
Jan 31, 12 PM $ 0.0000327
+1.27%
$ 35,948 $ 2,938
Jan 31, 11 AM $ 0.0000317
+1.32%
$ 34,828 $ 2,904
Jan 31, 10 AM $ 0.0000312
+2.33%
$ 34,329 $ 2,856
Jan 31, 9 AM $ 0.0000306
+1.20%
$ 33,650 $ 2,830
Jan 31, 8 AM $ 0.0000304
-1.30%
$ 33,449 $ 2,774
Jan 31, 7 AM $ 0.0000309
-0.13%
$ 33,992 $ 3,841
Jan 31, 12 AM $ 0.0000334
-0.06%
$ 36,700 $ 4,053
Jan 30, 11 PM $ 0.0000331
+4.28%
$ 36,435 $ 4,025
Jan 30, 10 PM $ 0.0000317
-13.25%
$ 34,850 $ 3,964
Jan 30, 9 PM $ 0.0000389
-0.12%
$ 42,754 $ 3,649
Jan 30, 8 PM $ 0.0000388
-2.20%
$ 42,704 $ 3,431
Jan 30, 7 PM $ 0.0000397
-0.73%
$ 43,638 $ 3,501
Jan 30, 6 PM $ 0.0000391
+1.17%
$ 42,973 $ 3,558
Jan 30, 5 PM $ 0.0000387
-0.49%
$ 42,610 $ 3,371
Jan 30, 4 PM $ 0.0000391
-3.11%
$ 42,974 $ 3,510
Jan 30, 3 PM $ 0.0000392
+0.79%
$ 43,084 $ 3,405
Jan 30, 2 PM $ 0.0000376
+0.13%
$ 41,339 $ 2,122
Jan 30, 1 PM $ 0.0000357
-1.23%
$ 39,284 $ 2,090
Jan 30, 12 PM $ 0.0000363
+0.57%
$ 39,897 $ 2,119
Jan 30, 11 AM $ 0.000036
+0.51%
$ 39,590 $ 2,108
Jan 30, 10 AM $ 0.0000358
+1.43%
$ 39,411 $ 2,147
Jan 30, 9 AM $ 0.0000352
+0.49%
$ 38,717 $ 2,108
Jan 30, 8 AM $ 0.0000352
+0.00%
$ 38,755 $ 2,148
Jan 30, 7 AM $ 0.0000386
-0.67%
$ 42,488 $ 1,478
Jan 30, 6 AM $ 0.000039
-1.14%
$ 42,893 $ 1,461
Jan 30, 5 AM $ 0.0000394
+0.20%
$ 43,363 $ 1,800
Jan 30, 4 AM $ 0.0000394
+1.10%
$ 43,294 $ 1,807
Jan 30, 3 AM $ 0.0000391
-6.34%
$ 43,036 $ 1,814
Jan 30, 2 AM $ 0.0000413
+0.80%
$ 45,429 $ 1,794
Jan 30, 1 AM $ 0.00004
+0.00%
$ 43,977 $ 2,135
Jan 30, 12 AM $ 0.0000468
+0.32%
$ 51,506 $ 1,953
Jan 29, 11 PM $ 0.0000489
-0.36%
$ 53,822 $ 1,956
Jan 29, 10 PM $ 0.0000491
+0.58%
$ 54,012 $ 1,971
Jan 29, 9 PM $ 0.0000488
+0.12%
$ 53,721 $ 1,959
Jan 29, 8 PM $ 0.0000486
-1.15%
$ 53,470 $ 1,968
Jan 29, 7 PM $ 0.0000492
-0.54%
$ 54,130 $ 2,001
Jan 29, 6 PM $ 0.0000493
-1.40%
$ 54,220 $ 2,087
Jan 29, 5 PM $ 0.0000503
+4.71%
$ 55,313 $ 2,111
Jan 29, 4 PM $ 0.0000478
+0.41%
$ 52,573 $ 2,024
Jan 29, 3 PM $ 0.0000477
-4.44%
$ 52,493 $ 2,256
Jan 29, 2 PM $ 0.0000481
-1.84%
$ 52,890 $ 2,256
Jan 29, 8 AM $ 0.0000528
-0.11%
$ 58,102 $ 2,394
Jan 29, 7 AM $ 0.0000528
+1.28%
$ 58,110 $ 2,397
Jan 29, 6 AM $ 0.0000521
+0.00%
$ 57,275 $ 2,355