Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HI-YO SILVER ON XRPL Historical Data

HIYO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 AM $0.0000407
-0.22%
$44,770 $489
Jun 30, 11 PM $0.0000407
-0.02%
$44,791 $489
Jun 30, 10 PM $0.0000407
+2.32%
$44,788 $486
Jun 30, 9 PM $0.0000398
-0.30%
$43,808 $412
Jun 30, 8 PM $0.0000399
-0.21%
$43,875 $414
Jun 30, 7 PM $0.00004
+0.04%
$43,950 $414
Jun 30, 6 PM $0.0000399
+0.50%
$43,837 $414
Jun 30, 5 PM $0.0000397
+1.42%
$43,662 $409
Jun 30, 4 PM $0.0000389
-0.54%
$42,838 $386
Jun 30, 3 PM $0.000039
+0.18%
$42,926 $431
Jun 30, 8 AM $0.0000467
-0.39%
$51,401 $55
Jun 30, 7 AM $0.0000469
-0.22%
$51,600 $56
Jun 30, 6 AM $0.000047
+0.14%
$51,660 $56
Jun 30, 5 AM $0.0000468
-0.11%
$51,482 $55
Jun 30, 4 AM $0.0000469
-0.06%
$51,539 $55
Jun 30, 3 AM $0.000047
-0.19%
$51,668 $55
Jun 30, 2 AM $0.0000469
+0.02%
$51,639 $55
Jun 30, 1 AM $0.000047
+0.02%
$51,721 $53
Jun 30, 12 AM $0.000047
-0.81%
$51,690 $53
Jun 29, 11 PM $0.0000473
-0.36%
$52,018 $54
Jun 29, 10 PM $0.0000475
-0.29%
$52,212 $54
Jun 29, 9 PM $0.0000476
-0.20%
$52,327 $71
Jun 29, 8 PM $0.0000478
-0.60%
$52,562 $78
Jun 29, 7 PM $0.0000479
+0.47%
$52,644 $85
Jun 29, 6 PM $0.0000476
-0.25%
$52,333 $90
Jun 29, 5 PM $0.0000476
+1.24%
$52,362 $90
Jun 29, 4 PM $0.0000466
-2.81%
$51,255 $89
Jun 29, 3 PM $0.0000479
+0.47%
$52,661 $39
Jun 29, 2 PM $0.0000478
-0.05%
$52,537 $39
Jun 29, 1 PM $0.0000483
+0.20%
$53,125 $39
Jun 29, 12 PM $0.0000485
+0.84%
$53,315 $38
Jun 29, 11 AM $0.0000482
+0.19%
$52,969 $38
Jun 29, 10 AM $0.000048
+0.32%
$52,805 $38
Jun 29, 9 AM $0.0000478
+0.33%
$52,619 $37
Jun 29, 8 AM $0.0000476
-0.47%
$52,344 $37
Jun 29, 7 AM $0.0000478
-0.01%
$52,589 $36
Jun 29, 6 AM $0.0000479
+0.61%
$52,689 $36
Jun 29, 5 AM $0.0000476
+0.00%
$52,321 $36
Jun 29, 4 AM $0.0000477
-0.38%
$52,449 $36
Jun 29, 3 AM $0.000048
+0.53%
$52,769 $36
Jun 29, 2 AM $0.0000476
-0.03%
$52,347 $36
Jun 29, 1 AM $0.0000475
+0.10%
$52,249 $36
Jun 29, 12 AM $0.0000473
-1.35%
$51,990 $36
Jun 28, 11 PM $0.0000478
+0.75%
$52,580 $36
Jun 28, 10 PM $0.0000475
+0.17%
$52,283 $36
Jun 28, 9 PM $0.0000476
+0.62%
$52,343 $35
Jun 28, 8 PM $0.0000473
+0.61%
$52,042 $12
Jun 28, 7 PM $0.0000473
+0.00%
$52,020 $12
Jun 28, 4 PM $0.0000474
-0.64%
$52,142 $1
Jun 28, 3 PM $0.0000479
+0.27%
$52,696 $2