HI-YO SILVER ON XRPL Historical Data

HIYO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0000701
+0.11%
$ 77,110 $ 399
Apr 29, 1 PM $ 0.0000701
-0.57%
$ 77,062 $ 486
Apr 29, 12 PM $ 0.0000704
-0.98%
$ 77,445 $ 489
Apr 29, 11 AM $ 0.0000711
-0.39%
$ 78,245 $ 482
Apr 29, 10 AM $ 0.0000715
-0.06%
$ 78,690 $ 483
Apr 29, 9 AM $ 0.0000712
+3.81%
$ 78,330 $ 484
Apr 29, 8 AM $ 0.0000685
-0.15%
$ 75,394 $ 349
Apr 29, 7 AM $ 0.0000687
+0.25%
$ 75,612 $ 349
Apr 29, 6 AM $ 0.0000686
-0.17%
$ 75,501 $ 348
Apr 29, 5 AM $ 0.0000687
-0.09%
$ 75,534 $ 349
Apr 29, 4 AM $ 0.0000686
+0.80%
$ 75,513 $ 349
Apr 29, 3 AM $ 0.000068
+0.13%
$ 74,855 $ 334
Apr 29, 2 AM $ 0.0000679
-0.16%
$ 74,740 $ 346
Apr 29, 1 AM $ 0.0000679
+0.09%
$ 74,645 $ 346
Apr 29, 12 AM $ 0.0000677
-0.11%
$ 74,419 $ 357
Apr 28, 11 PM $ 0.0000677
-0.78%
$ 74,436 $ 553
Apr 28, 10 PM $ 0.0000683
+0.08%
$ 75,116 $ 513
Apr 28, 9 PM $ 0.0000682
+1.56%
$ 75,063 $ 583
Apr 28, 8 PM $ 0.000068
-0.12%
$ 74,818 $ 486
Apr 28, 7 PM $ 0.0000678
-0.09%
$ 74,580 $ 502
Apr 28, 6 PM $ 0.0000679
-1.77%
$ 74,668 $ 501
Apr 28, 5 PM $ 0.0000691
+0.52%
$ 75,987 $ 406
Apr 28, 4 PM $ 0.0000687
-0.17%
$ 75,558 $ 405
Apr 28, 3 PM $ 0.0000687
+0.07%
$ 75,525 $ 853
Apr 28, 2 PM $ 0.0000686
-3.20%
$ 75,439 $ 870
Apr 28, 1 PM $ 0.000071
-0.15%
$ 78,148 $ 846
Apr 28, 12 PM $ 0.000071
+0.02%
$ 78,136 $ 849
Apr 28, 11 AM $ 0.0000713
+0.91%
$ 78,408 $ 848
Apr 28, 10 AM $ 0.0000706
-0.01%
$ 77,678 $ 851
Apr 28, 9 AM $ 0.0000707
-0.16%
$ 77,810 $ 945
Apr 28, 8 AM $ 0.000071
+0.17%
$ 78,067 $ 1,155
Apr 28, 7 AM $ 0.0000707
+0.11%
$ 77,816 $ 1,155
Apr 28, 6 AM $ 0.0000709
-0.10%
$ 77,938 $ 1,152
Apr 28, 12 AM $ 0.0000751
-0.13%
$ 82,583 $ 1,014
Apr 27, 11 PM $ 0.0000752
+0.23%
$ 82,705 $ 1,019
Apr 27, 10 PM $ 0.0000749
+2.47%
$ 82,439 $ 1,017
Apr 27, 9 PM $ 0.0000732
-2.22%
$ 80,537 $ 943
Apr 27, 8 PM $ 0.000075
-0.19%
$ 82,465 $ 942
Apr 27, 7 PM $ 0.0000751
-0.51%
$ 82,572 $ 933
Apr 27, 6 PM $ 0.0000754
+0.09%
$ 82,896 $ 931
Apr 27, 5 PM $ 0.0000754
+0.44%
$ 82,887 $ 982
Apr 27, 4 PM $ 0.000075
+3.65%
$ 82,507 $ 977
Apr 27, 3 PM $ 0.0000726
-0.89%
$ 79,879 $ 533
Apr 27, 2 PM $ 0.000071
+0.40%
$ 78,091 $ 513
Apr 27, 1 PM $ 0.0000711
-0.26%
$ 78,161 $ 438
Apr 27, 12 PM $ 0.0000713
-0.08%
$ 78,381 $ 441
Apr 27, 11 AM $ 0.0000713
-0.15%
$ 78,479 $ 441
Apr 27, 10 AM $ 0.0000715
+0.06%
$ 78,616 $ 442
Apr 27, 9 AM $ 0.0000742
-4.51%
$ 81,637 $ 401
Apr 27, 8 AM $ 0.0000777
-0.04%
$ 85,434 $ 221