Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.0000412
-0.10%
$45,298 $128
Jul 7, 7 AM $0.0000413
-0.31%
$45,471 $129
Jul 7, 6 AM $0.0000414
+0.34%
$45,549 $129
Jul 7, 5 AM $0.0000413
+0.24%
$45,406 $128
Jul 7, 4 AM $0.0000412
-0.33%
$45,292 $128
Jul 7, 3 AM $0.0000413
-0.34%
$45,420 $129
Jul 7, 2 AM $0.0000415
-0.67%
$45,629 $129
Jul 7, 1 AM $0.0000418
-0.22%
$46,034 $130
Jul 7, 12 AM $0.000042
+0.12%
$46,206 $131
Jul 6, 11 PM $0.0000419
-0.26%
$46,139 $131
Jul 6, 10 PM $0.0000421
-0.44%
$46,257 $133
Jul 6, 9 PM $0.0000422
-1.12%
$46,407 $136
Jul 6, 8 PM $0.0000427
+0.02%
$46,931 $93
Jul 6, 7 PM $0.0000429
+0.27%
$47,180 $95
Jul 6, 6 PM $0.0000428
+0.03%
$47,058 $95
Jul 6, 5 PM $0.0000429
-0.41%
$47,170 $96
Jul 6, 4 PM $0.000043
+0.99%
$47,274 $98
Jul 6, 3 PM $0.0000423
+3.63%
$46,522 $96
Jul 6, 2 PM $0.0000407
+0.53%
$44,748 $12
Jul 6, 1 PM $0.0000405
+0.56%
$44,579 $13
Jul 6, 12 PM $0.0000404
-1.17%
$44,467 $9
Jul 6, 11 AM $0.0000413
-0.06%
$45,483 $9
Jul 6, 10 AM $0.0000413
+0.68%
$45,485 $9
Jul 6, 9 AM $0.0000411
-1.05%
$45,260 $9
Jul 6, 8 AM $0.0000417
-0.24%
$45,822 $8
Jul 6, 7 AM $0.0000416
+0.28%
$45,753 $8
Jul 6, 6 AM $0.0000414
-0.32%
$45,584 $8
Jul 6, 5 AM $0.0000415
-0.86%
$45,606 $8
Jul 6, 4 AM $0.0000417
+0.08%
$45,910 $8
Jul 6, 3 AM $0.0000416
-0.46%
$45,804 $8
Jul 6, 2 AM $0.0000419
-0.41%
$46,064 $8
Jul 6, 1 AM $0.0000422
+0.40%
$46,441 $9
Jul 6, 12 AM $0.0000419
-0.83%
$46,046 $9
Jul 5, 11 PM $0.0000422
+0.24%
$46,366 $9
Jul 5, 10 PM $0.0000422
+2.34%
$46,435 $7
Jul 5, 9 PM $0.0000413
+0.69%
$45,416 $4
Jul 5, 8 PM $0.000041
-0.11%
$45,058 $4
Jul 5, 7 PM $0.000041
-0.20%
$45,149 $4
Jul 5, 6 PM $0.0000411
+0.34%
$45,214 $3
Jul 5, 5 PM $0.000041
-0.05%
$45,071 $2
Jul 5, 4 PM $0.000041
-0.09%
$45,113 $2
Jul 5, 3 PM $0.0000411
+0.11%
$45,176 $2
Jul 5, 2 PM $0.000041
+0.03%
$45,069 $2
Jul 5, 1 PM $0.0000409
-0.32%
$44,964 $1
Jul 5, 12 PM $0.000041
+0.19%
$45,100 $1
Jul 5, 11 AM $0.0000409
+0.23%
$44,997 $7
Jul 5, 10 AM $0.0000408
+0.00%
$44,837 $7
Jul 5, 9 AM $0.000041
-0.60%
$45,064 $7
Jul 5, 8 AM $0.0000411
-0.02%
$45,255 $7
Jul 5, 7 AM $0.0000412
+0.04%
$45,268 $7