Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 AM $0.0000312
-0.14%
$34,349 $1,243
Jul 9, 8 AM $0.0000314
-0.02%
$34,502 $1,248
Jul 9, 7 AM $0.0000314
-0.07%
$34,572 $1,251
Jul 9, 6 AM $0.0000314
+0.11%
$34,594 $1,252
Jul 9, 5 AM $0.0000314
+0.37%
$34,489 $1,263
Jul 9, 4 AM $0.0000312
-1.21%
$34,308 $1,256
Jul 9, 3 AM $0.0000316
-1.12%
$34,747 $1,217
Jul 9, 2 AM $0.0000319
-0.01%
$35,140 $1,185
Jul 9, 1 AM $0.000032
-0.20%
$35,195 $1,187
Jul 9, 12 AM $0.0000321
-0.09%
$35,296 $1,256
Jul 8, 11 PM $0.0000321
-0.30%
$35,269 $1,255
Jul 8, 10 PM $0.0000322
+0.06%
$35,372 $1,259
Jul 8, 9 PM $0.0000321
+0.13%
$35,304 $1,256
Jul 8, 8 PM $0.0000321
-0.08%
$35,303 $1,255
Jul 8, 7 PM $0.0000321
+0.17%
$35,270 $1,249
Jul 8, 6 PM $0.000032
-0.17%
$35,206 $1,249
Jul 8, 5 PM $0.000032
-1.04%
$35,249 $1,257
Jul 8, 4 PM $0.0000323
-0.59%
$35,503 $1,235
Jul 8, 3 PM $0.0000324
-0.34%
$35,680 $1,179
Jul 8, 2 PM $0.0000325
+2.92%
$35,774 $1,182
Jul 8, 1 PM $0.0000311
+1.64%
$34,230 $1,085
Jul 8, 12 PM $0.0000409
+0.01%
$44,954 $75
Jul 8, 11 AM $0.0000409
+0.26%
$44,956 $119
Jul 8, 10 AM $0.0000407
+0.35%
$44,817 $119
Jul 8, 9 AM $0.0000407
+0.08%
$44,738 $118
Jul 8, 8 AM $0.0000408
-0.98%
$44,829 $119
Jul 8, 7 AM $0.0000412
+0.33%
$45,286 $120
Jul 8, 6 AM $0.000041
-0.18%
$45,079 $119
Jul 8, 5 AM $0.0000411
-0.28%
$45,161 $120
Jul 8, 4 AM $0.0000412
-0.13%
$45,277 $120
Jul 8, 3 AM $0.0000413
-0.34%
$45,475 $120
Jul 8, 2 AM $0.0000414
+0.26%
$45,552 $121
Jul 8, 1 AM $0.0000416
-0.85%
$45,727 $121
Jul 8, 12 AM $0.0000406
+0.22%
$44,705 $55
Jul 7, 11 PM $0.0000406
-0.26%
$44,616 $55
Jul 7, 10 PM $0.0000406
+0.36%
$44,711 $55
Jul 7, 9 PM $0.0000406
-0.48%
$44,705 $97
Jul 7, 8 PM $0.0000407
-0.44%
$44,820 $97
Jul 7, 7 PM $0.0000409
+0.40%
$45,008 $98
Jul 7, 6 PM $0.000041
-0.34%
$45,152 $98
Jul 7, 5 PM $0.0000411
-0.63%
$45,246 $90
Jul 7, 4 PM $0.0000415
+0.86%
$45,638 $91
Jul 7, 3 PM $0.0000412
+0.64%
$45,338 $171
Jul 7, 2 PM $0.0000407
-0.42%
$44,744 $169
Jul 7, 1 PM $0.000041
+0.05%
$45,153 $175
Jul 7, 12 PM $0.0000411
-0.38%
$45,172 $175
Jul 7, 11 AM $0.0000412
+0.29%
$45,301 $128
Jul 7, 10 AM $0.0000412
-0.33%
$45,309 $128
Jul 7, 9 AM $0.0000412
+0.04%
$45,334 $128
Jul 7, 8 AM $0.0000412
-0.10%
$45,298 $128