HI-YO SILVER ON XRPL Historical Data

HIYO Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0000749
+0.36%
$ 82,412 $ 965
May 4, 8 AM $ 0.0000746
-0.06%
$ 82,099 $ 961
May 4, 7 AM $ 0.0000746
+0.03%
$ 82,058 $ 962
May 4, 6 AM $ 0.0000743
-0.42%
$ 81,747 $ 959
May 4, 5 AM $ 0.0000747
-0.21%
$ 82,159 $ 974
May 4, 4 AM $ 0.0000749
+0.43%
$ 82,419 $ 1,017
May 4, 3 AM $ 0.0000744
-0.19%
$ 81,876 $ 1,013
May 4, 2 AM $ 0.0000744
+0.87%
$ 81,869 $ 1,154
May 4, 1 AM $ 0.0000737
+0.64%
$ 81,049 $ 1,632
May 4, 12 AM $ 0.0000732
-0.16%
$ 80,486 $ 1,617
May 3, 11 PM $ 0.0000742
-0.61%
$ 81,610 $ 1,618
May 3, 10 PM $ 0.0000746
+1.79%
$ 82,069 $ 1,407
May 3, 9 PM $ 0.0000735
+0.04%
$ 80,832 $ 1,407
May 3, 8 PM $ 0.0000736
+0.03%
$ 80,945 $ 1,410
May 3, 7 PM $ 0.0000736
+0.10%
$ 80,961 $ 1,412
May 3, 6 PM $ 0.0000735
-0.10%
$ 80,837 $ 1,412
May 3, 5 PM $ 0.0000744
+0.17%
$ 81,845 $ 1,415
May 3, 4 PM $ 0.0000754
+0.07%
$ 82,940 $ 1,065
May 3, 9 AM $ 0.0000803
+0.05%
$ 88,310 $ 763
May 3, 8 AM $ 0.0000802
+0.02%
$ 88,237 $ 762
May 3, 1 AM $ 0.0000746
-0.32%
$ 82,015 $ 103
May 3, 12 AM $ 0.0000749
-0.16%
$ 82,439 $ 121
May 2, 11 PM $ 0.0000752
-0.02%
$ 82,686 $ 121
May 2, 10 PM $ 0.0000751
-0.05%
$ 82,604 $ 126
May 2, 9 PM $ 0.0000752
+0.17%
$ 82,696 $ 127
May 2, 8 PM $ 0.000075
-0.06%
$ 82,528 $ 126
May 2, 7 PM $ 0.0000751
-0.58%
$ 82,559 $ 125
May 2, 6 PM $ 0.0000755
+0.15%
$ 83,045 $ 147
May 2, 5 PM $ 0.0000753
-2.20%
$ 82,797 $ 143
May 2, 4 PM $ 0.0000769
-0.42%
$ 84,555 $ 68
May 2, 3 PM $ 0.0000771
-0.02%
$ 84,857 $ 56
May 2, 2 PM $ 0.0000771
-0.01%
$ 84,854 $ 56
May 2, 1 PM $ 0.0000771
+0.27%
$ 84,767 $ 58
May 2, 12 PM $ 0.0000779
+0.09%
$ 85,738 $ 80
May 2, 11 AM $ 0.0000779
-0.09%
$ 85,713 $ 80
May 2, 10 AM $ 0.000078
+0.05%
$ 85,751 $ 80
May 2, 9 AM $ 0.000078
+0.14%
$ 85,759 $ 83
May 2, 8 AM $ 0.0000779
-0.05%
$ 85,640 $ 84
May 2, 7 AM $ 0.000078
+0.02%
$ 85,755 $ 94
May 2, 6 AM $ 0.0000779
+0.00%
$ 85,665 $ 95
May 2, 5 AM $ 0.0000779
-0.04%
$ 85,664 $ 92
May 2, 4 AM $ 0.0000779
-0.13%
$ 85,666 $ 91
May 2, 3 AM $ 0.0000781
+0.02%
$ 85,871 $ 91
May 2, 2 AM $ 0.0000781
+0.02%
$ 85,860 $ 92
May 2, 1 AM $ 0.0000781
-0.09%
$ 85,924 $ 123
May 2, 12 AM $ 0.0000776
+0.23%
$ 85,382 $ 123
May 1, 11 PM $ 0.0000774
-0.08%
$ 85,154 $ 108
May 1, 10 PM $ 0.0000777
-0.14%
$ 85,462 $ 117
May 1, 9 PM $ 0.0000777
+0.24%
$ 85,522 $ 137
May 1, 8 PM $ 0.0000779
-0.27%
$ 85,654 $ 225