Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HI-YO SILVER ON XRPL Historical Data

HIYO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $0.0000288
-0.02%
$31,648 $170
Jul 11, 10 AM $0.0000288
+0.20%
$31,642 $170
Jul 11, 9 AM $0.0000287
-0.09%
$31,615 $170
Jul 11, 8 AM $0.0000288
+0.09%
$31,632 $171
Jul 11, 7 AM $0.0000287
+0.02%
$31,621 $173
Jul 11, 6 AM $0.0000287
+0.17%
$31,619 $173
Jul 11, 5 AM $0.0000287
+0.12%
$31,555 $173
Jul 11, 4 AM $0.0000287
-0.23%
$31,530 $173
Jul 11, 3 AM $0.0000287
+0.18%
$31,616 $175
Jul 11, 2 AM $0.0000287
-1.35%
$31,562 $174
Jul 11, 1 AM $0.0000291
-0.04%
$32,018 $147
Jul 11, 12 AM $0.0000291
+0.06%
$32,015 $149
Jul 10, 11 PM $0.0000291
-0.03%
$32,020 $326
Jul 10, 10 PM $0.0000299
+0.00%
$32,881 $282
Jul 10, 9 PM $0.0000299
+0.11%
$32,879 $288
Jul 10, 8 PM $0.0000299
+0.09%
$32,912 $288
Jul 10, 7 PM $0.0000299
+0.62%
$32,921 $290
Jul 10, 6 PM $0.0000297
-0.27%
$32,700 $376
Jul 10, 5 PM $0.0000298
-0.25%
$32,807 $378
Jul 10, 4 PM $0.0000298
-0.14%
$32,799 $378
Jul 10, 3 PM $0.0000298
-0.08%
$32,771 $377
Jul 10, 2 PM $0.000029
-0.44%
$31,925 $369
Jul 10, 1 PM $0.0000292
+0.34%
$32,099 $368
Jul 10, 12 PM $0.0000291
-0.32%
$32,045 $373
Jul 10, 11 AM $0.0000292
-0.25%
$32,114 $374
Jul 10, 10 AM $0.0000293
+0.16%
$32,257 $375
Jul 10, 9 AM $0.0000293
+0.37%
$32,243 $378
Jul 10, 8 AM $0.0000292
+0.67%
$32,155 $380
Jul 10, 7 AM $0.0000285
-0.07%
$31,331 $374
Jul 10, 6 AM $0.0000285
-0.36%
$31,379 $375
Jul 10, 5 AM $0.0000286
+0.13%
$31,489 $377
Jul 10, 4 AM $0.0000286
+0.24%
$31,508 $412
Jul 10, 3 AM $0.0000286
+0.03%
$31,440 $411
Jul 10, 2 AM $0.0000286
+0.52%
$31,421 $432
Jul 10, 1 AM $0.0000284
+0.93%
$31,186 $433
Jul 10, 12 AM $0.0000281
-2.78%
$30,887 $429
Jul 9, 11 PM $0.0000289
-0.20%
$31,780 $251
Jul 9, 10 PM $0.000029
+0.40%
$31,914 $253
Jul 9, 9 PM $0.0000289
-0.01%
$31,801 $247
Jul 9, 8 PM $0.0000289
+0.16%
$31,813 $247
Jul 9, 7 PM $0.0000289
+0.51%
$31,808 $248
Jul 9, 6 PM $0.0000301
-0.06%
$33,125 $158
Jul 9, 5 PM $0.0000301
+0.63%
$33,149 $188
Jul 9, 4 PM $0.0000299
-0.16%
$32,915 $187
Jul 9, 3 PM $0.00003
-4.46%
$32,996 $234
Jul 9, 2 PM $0.0000314
-0.47%
$34,586 $148
Jul 9, 1 PM $0.0000315
+0.57%
$34,656 $253
Jul 9, 12 PM $0.0000312
-0.08%
$34,319 $1,242
Jul 9, 11 AM $0.0000312
-0.03%
$34,317 $1,242
Jul 9, 10 AM $0.0000312
-0.10%
$34,352 $1,243