Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 PM $0.0000274
-0.38%
$30,179 $20
Jul 13, 12 PM $0.0000276
-0.42%
$30,307 $21
Jul 13, 11 AM $0.0000277
+0.01%
$30,474 $21
Jul 13, 10 AM $0.0000277
-0.14%
$30,415 $21
Jul 13, 9 AM $0.0000277
-0.06%
$30,485 $21
Jul 13, 8 AM $0.0000278
+0.03%
$30,531 $21
Jul 13, 7 AM $0.0000277
+0.24%
$30,505 $21
Jul 13, 6 AM $0.0000277
+0.01%
$30,426 $21
Jul 13, 5 AM $0.0000276
+0.01%
$30,376 $21
Jul 13, 4 AM $0.0000276
+0.19%
$30,326 $21
Jul 13, 3 AM $0.0000275
-0.61%
$30,295 $21
Jul 13, 2 AM $0.0000278
+0.04%
$30,529 $21
Jul 13, 1 AM $0.0000279
-0.52%
$30,674 $21
Jul 13, 12 AM $0.000028
+0.48%
$30,826 $21
Jul 12, 11 PM $0.0000279
+0.01%
$30,671 $21
Jul 12, 10 PM $0.0000278
-0.72%
$30,604 $21
Jul 12, 9 PM $0.0000281
-0.45%
$30,945 $22
Jul 12, 8 PM $0.0000283
-0.07%
$31,077 $22
Jul 12, 7 PM $0.0000282
-0.15%
$31,062 $22
Jul 12, 6 PM $0.0000283
+0.11%
$31,080 $22
Jul 12, 5 PM $0.0000283
-1.31%
$31,080 $22
Jul 12, 4 PM $0.0000286
-0.11%
$31,473 $2
Jul 12, 3 PM $0.0000286
+0.07%
$31,474 $2
Jul 12, 2 PM $0.0000286
+0.34%
$31,480 $1
Jul 12, 1 PM $0.0000285
-0.10%
$31,370 $2
Jul 12, 12 PM $0.0000285
+0.24%
$31,402 $2
Jul 12, 11 AM $0.0000285
+0.30%
$31,368 $2
Jul 12, 10 AM $0.0000284
-0.03%
$31,260 $2
Jul 12, 9 AM $0.0000285
+0.18%
$31,314 $2
Jul 12, 8 AM $0.0000284
+0.14%
$31,232 $2
Jul 12, 7 AM $0.0000283
-0.08%
$31,166 $2
Jul 12, 6 AM $0.0000283
-0.20%
$31,166 $2
Jul 12, 5 AM $0.0000284
-0.11%
$31,269 $2
Jul 12, 4 AM $0.0000285
-0.28%
$31,314 $2
Jul 12, 3 AM $0.0000285
+0.23%
$31,400 $3
Jul 12, 2 AM $0.0000285
-0.11%
$31,320 $3
Jul 12, 1 AM $0.0000285
+0.37%
$31,370 $32
Jul 12, 12 AM $0.0000284
-0.50%
$31,216 $32
Jul 11, 11 PM $0.0000286
-0.79%
$31,440 $32
Jul 11, 10 PM $0.0000288
-0.41%
$31,699 $76
Jul 11, 9 PM $0.000029
+0.07%
$31,885 $77
Jul 11, 8 PM $0.000029
-0.05%
$31,852 $75
Jul 11, 7 PM $0.000029
-0.17%
$31,848 $75
Jul 11, 6 PM $0.000029
+0.27%
$31,901 $75
Jul 11, 5 PM $0.000029
+0.35%
$31,862 $75
Jul 11, 4 PM $0.0000289
-0.02%
$31,760 $75
Jul 11, 3 PM $0.0000288
-0.31%
$31,733 $75
Jul 11, 2 PM $0.0000289
+0.36%
$31,786 $170
Jul 11, 1 PM $0.0000288
+0.06%
$31,663 $169
Jul 11, 12 PM $0.0000288
+0.00%
$31,628 $170