HI-YO SILVER ON XRPL Historical Data

HIYO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0000705
-0.71%
$ 77,573 $ 67
Jun 13, 3 PM $ 0.0000711
+0.36%
$ 78,262 $ 69
Jun 13, 2 PM $ 0.0000708
+0.13%
$ 77,866 $ 72
Jun 13, 1 PM $ 0.0000707
-0.10%
$ 77,824 $ 72
Jun 13, 12 PM $ 0.0000706
+0.15%
$ 77,663 $ 72
Jun 13, 11 AM $ 0.0000704
+0.24%
$ 77,489 $ 72
Jun 13, 10 AM $ 0.0000703
+0.17%
$ 77,347 $ 83
Jun 13, 9 AM $ 0.0000701
-0.10%
$ 77,154 $ 83
Jun 13, 8 AM $ 0.0000703
+0.31%
$ 77,365 $ 83
Jun 13, 7 AM $ 0.0000701
+0.32%
$ 77,077 $ 82
Jun 13, 6 AM $ 0.0000697
+0.32%
$ 76,652 $ 83
Jun 13, 5 AM $ 0.0000696
-0.09%
$ 76,533 $ 82
Jun 13, 4 AM $ 0.0000697
+0.07%
$ 76,683 $ 83
Jun 13, 3 AM $ 0.0000696
-0.05%
$ 76,564 $ 83
Jun 13, 2 AM $ 0.0000697
-0.43%
$ 76,654 $ 83
Jun 13, 1 AM $ 0.0000699
+0.34%
$ 76,924 $ 83
Jun 13, 12 AM $ 0.0000696
+0.11%
$ 76,603 $ 83
Jun 12, 11 PM $ 0.0000694
+0.02%
$ 76,381 $ 82
Jun 12, 10 PM $ 0.0000695
-0.07%
$ 76,492 $ 112
Jun 12, 9 PM $ 0.0000698
+0.15%
$ 76,764 $ 107
Jun 12, 8 PM $ 0.0000697
+0.32%
$ 76,719 $ 233
Jun 12, 7 PM $ 0.000071
+0.15%
$ 78,089 $ 229
Jun 12, 6 PM $ 0.000071
+0.13%
$ 78,132 $ 172
Jun 12, 5 PM $ 0.0000709
-0.19%
$ 78,008 $ 172
Jun 12, 4 PM $ 0.0000709
+0.01%
$ 78,032 $ 173
Jun 12, 3 PM $ 0.0000715
-1.35%
$ 78,646 $ 168
Jun 12, 2 PM $ 0.0000716
+1.08%
$ 78,729 $ 168
Jun 12, 1 PM $ 0.0000708
-0.59%
$ 77,913 $ 165
Jun 12, 12 PM $ 0.0000713
-0.44%
$ 78,438 $ 166
Jun 12, 11 AM $ 0.0000716
-0.14%
$ 78,806 $ 167
Jun 12, 10 AM $ 0.000072
-0.47%
$ 79,158 $ 156
Jun 12, 9 AM $ 0.0000724
+0.59%
$ 79,624 $ 158
Jun 12, 8 AM $ 0.0000719
+0.72%
$ 79,078 $ 158
Jun 12, 7 AM $ 0.0000713
+0.17%
$ 78,453 $ 156
Jun 12, 6 AM $ 0.0000711
-0.98%
$ 78,245 $ 154
Jun 12, 5 AM $ 0.0000718
-0.57%
$ 79,007 $ 155
Jun 12, 4 AM $ 0.0000723
+0.37%
$ 79,530 $ 156
Jun 12, 3 AM $ 0.0000719
-0.38%
$ 79,133 $ 156
Jun 12, 2 AM $ 0.0000722
+0.70%
$ 79,464 $ 156
Jun 12, 1 AM $ 0.0000717
-0.38%
$ 78,923 $ 155
Jun 12, 12 AM $ 0.000072
-0.03%
$ 79,159 $ 156
Jun 11, 11 PM $ 0.000072
+5.00%
$ 79,222 $ 156
Jun 11, 10 PM $ 0.0000686
-0.78%
$ 75,418 $ 127
Jun 11, 9 PM $ 0.0000691
+5.23%
$ 75,998 $ 126
Jun 11, 8 PM $ 0.0000655
-0.75%
$ 72,031 $ 12
Jun 11, 7 PM $ 0.0000663
+0.61%
$ 72,896 $ 12
Jun 11, 6 PM $ 0.0000657
+0.01%
$ 72,298 $ 12
Jun 11, 5 PM $ 0.0000654
+2.00%
$ 71,896 $ 12
Jun 11, 4 PM $ 0.0000642
-0.04%
$ 70,598 $ 11
Jun 11, 3 PM $ 0.0000644
-0.03%
$ 70,803 $ 11