HI-YO SILVER ON XRPL Historical Data

HIYO Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0000871
+0.07%
$ 95,795 $ 351
May 9, 2 AM $ 0.0000871
+2.48%
$ 95,809 $ 351
May 9, 1 AM $ 0.0000847
+0.42%
$ 93,209 $ 65
May 9, 12 AM $ 0.0000843
+0.27%
$ 92,725 $ 70
May 8, 11 PM $ 0.000084
+0.80%
$ 92,433 $ 69
May 8, 10 PM $ 0.0000834
-0.11%
$ 91,707 $ 290
May 8, 9 PM $ 0.0000833
+0.26%
$ 91,616 $ 289
May 8, 8 PM $ 0.000083
-0.39%
$ 91,331 $ 291
May 8, 7 PM $ 0.0000835
+0.15%
$ 91,854 $ 288
May 8, 6 PM $ 0.0000835
+1.13%
$ 91,813 $ 917
May 8, 5 PM $ 0.0000823
+0.81%
$ 90,555 $ 1,636
May 8, 4 PM $ 0.0000817
-3.55%
$ 89,836 $ 1,638
May 8, 3 PM $ 0.0000843
-0.57%
$ 92,688 $ 1,650
May 8, 2 PM $ 0.0000844
+0.35%
$ 92,813 $ 1,685
May 8, 1 PM $ 0.000084
-0.39%
$ 92,436 $ 1,683
May 8, 12 PM $ 0.0000844
+0.15%
$ 92,870 $ 1,688
May 8, 11 AM $ 0.0000844
+0.10%
$ 92,792 $ 1,688
May 8, 10 AM $ 0.0000841
+0.02%
$ 92,521 $ 1,688
May 8, 9 AM $ 0.0000841
-0.20%
$ 92,498 $ 1,685
May 8, 8 AM $ 0.0000843
+0.46%
$ 92,680 $ 1,688
May 8, 7 AM $ 0.0000838
+0.06%
$ 92,170 $ 1,669
May 8, 6 AM $ 0.0000836
-0.50%
$ 91,992 $ 1,665
May 8, 5 AM $ 0.0000841
+0.11%
$ 92,458 $ 1,760
May 8, 4 AM $ 0.000084
+0.12%
$ 92,431 $ 1,758
May 8, 3 AM $ 0.0000839
+0.09%
$ 92,268 $ 1,756
May 8, 2 AM $ 0.0000838
+0.15%
$ 92,189 $ 1,767
May 8, 1 AM $ 0.000088
+0.00%
$ 96,764 $ 1,744
May 8, 12 AM $ 0.0000881
+0.06%
$ 96,885 $ 1,785
May 7, 5 PM $ 0.0000811
-0.48%
$ 89,258 $ 871
May 7, 4 PM $ 0.0000816
+0.21%
$ 89,723 $ 707
May 7, 3 PM $ 0.0000812
+0.37%
$ 89,290 $ 695
May 7, 2 PM $ 0.000081
-0.37%
$ 89,055 $ 663
May 7, 1 PM $ 0.0000817
-0.38%
$ 89,825 $ 655
May 7, 12 PM $ 0.000082
+0.18%
$ 90,220 $ 889
May 7, 11 AM $ 0.0000819
+0.13%
$ 90,078 $ 889
May 7, 10 AM $ 0.0000817
-0.23%
$ 89,876 $ 890
May 7, 9 AM $ 0.000082
-0.23%
$ 90,177 $ 891
May 7, 8 AM $ 0.0000823
-0.18%
$ 90,478 $ 894
May 7, 7 AM $ 0.0000824
+0.33%
$ 90,613 $ 896
May 7, 6 AM $ 0.0000819
+2.24%
$ 90,044 $ 893
May 7, 5 AM $ 0.0000802
+0.31%
$ 88,170 $ 802
May 7, 4 AM $ 0.0000799
+0.15%
$ 87,929 $ 801
May 7, 3 AM $ 0.0000797
-0.49%
$ 87,676 $ 800
May 7, 2 AM $ 0.0000801
-0.25%
$ 88,101 $ 882
May 7, 1 AM $ 0.0000804
+0.13%
$ 88,413 $ 884
May 7, 12 AM $ 0.0000796
-0.39%
$ 87,570 $ 1,097
May 6, 11 PM $ 0.0000799
+0.04%
$ 87,841 $ 1,068
May 6, 10 PM $ 0.0000799
+0.09%
$ 87,858 $ 1,067
May 6, 9 PM $ 0.0000797
+0.30%
$ 87,702 $ 1,065
May 6, 8 PM $ 0.0000795
-0.37%
$ 87,504 $ 1,139