Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 PM $0.0000306
-0.04%
$33,673 $6
Jul 15, 1 PM $0.0000306
-0.09%
$33,630 $6
Jul 15, 12 PM $0.0000304
+0.48%
$33,418 $4
Jul 15, 11 AM $0.0000302
-0.03%
$33,240 $4
Jul 15, 10 AM $0.0000302
-0.15%
$33,244 $5
Jul 15, 9 AM $0.0000303
+0.07%
$33,290 $5
Jul 15, 8 AM $0.0000302
+0.32%
$33,250 $5
Jul 15, 7 AM $0.0000301
-0.13%
$33,142 $5
Jul 15, 6 AM $0.0000303
+0.35%
$33,284 $3
Jul 15, 5 AM $0.0000301
-0.01%
$33,072 $3
Jul 15, 4 AM $0.0000301
-0.04%
$33,089 $3
Jul 15, 3 AM $0.00003
+0.17%
$33,036 $3
Jul 15, 2 AM $0.00003
-0.17%
$32,984 $3
Jul 15, 1 AM $0.0000301
-0.27%
$33,115 $3
Jul 15, 12 AM $0.0000302
-0.45%
$33,207 $3
Jul 14, 11 PM $0.0000303
+0.20%
$33,359 $2
Jul 14, 10 PM $0.0000303
+0.50%
$33,365 $2
Jul 14, 9 PM $0.0000302
-0.03%
$33,269 $2
Jul 14, 8 PM $0.0000303
-0.11%
$33,338 $3
Jul 14, 7 PM $0.0000305
+0.38%
$33,530 $3
Jul 14, 6 PM $0.0000302
+0.30%
$33,238 $5
Jul 14, 5 PM $0.00003
-0.19%
$33,036 $133
Jul 14, 4 PM $0.0000301
+0.15%
$33,164 $133
Jul 14, 3 PM $0.0000302
+0.46%
$33,229 $134
Jul 14, 2 PM $0.0000299
+0.11%
$32,944 $132
Jul 14, 1 PM $0.0000299
+0.81%
$32,910 $132
Jul 14, 12 PM $0.0000297
+1.49%
$32,627 $135
Jul 14, 11 AM $0.0000292
+0.04%
$32,137 $133
Jul 14, 10 AM $0.0000292
+0.14%
$32,144 $132
Jul 14, 9 AM $0.0000292
-0.03%
$32,084 $132
Jul 14, 8 AM $0.0000292
+0.09%
$32,124 $132
Jul 14, 7 AM $0.0000291
-0.18%
$32,059 $131
Jul 14, 6 AM $0.0000292
-0.10%
$32,115 $132
Jul 14, 5 AM $0.0000292
+0.18%
$32,130 $132
Jul 14, 4 AM $0.0000291
+0.13%
$32,060 $131
Jul 14, 3 AM $0.0000291
-0.15%
$31,983 $131
Jul 14, 2 AM $0.0000291
+0.18%
$32,039 $131
Jul 14, 1 AM $0.0000291
-0.20%
$32,031 $131
Jul 14, 12 AM $0.0000291
-0.16%
$32,005 $131
Jul 13, 11 PM $0.0000291
+0.72%
$32,010 $132
Jul 13, 10 PM $0.000029
-0.03%
$31,857 $131
Jul 13, 9 PM $0.0000289
-0.53%
$31,763 $131
Jul 13, 8 PM $0.000029
-0.55%
$31,898 $129
Jul 13, 7 PM $0.0000291
+0.46%
$32,060 $130
Jul 13, 6 PM $0.000029
+0.30%
$31,901 $128
Jul 13, 5 PM $0.0000274
-0.35%
$30,113 $0
Jul 13, 4 PM $0.0000275
-0.22%
$30,250 $20
Jul 13, 3 PM $0.0000276
-0.23%
$30,351 $21
Jul 13, 2 PM $0.0000276
+0.55%
$30,371 $21
Jul 13, 1 PM $0.0000274
-0.38%
$30,179 $20