HI-YO SILVER ON XRPL Historical Data

HIYO Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000106
+0.04%
$ 116,817 $ 3,250
May 11, 6 PM $ 0.000106
+0.23%
$ 117,030 $ 3,286
May 11, 12 PM $ 0.000119
+0.22%
$ 131,416 $ 6,690
May 11, 11 AM $ 0.000119
+0.15%
$ 131,064 $ 6,632
May 11, 10 AM $ 0.000119
+0.00%
$ 130,882 $ 6,664
May 11, 9 AM $ 0.000119
+0.34%
$ 130,754 $ 6,842
May 11, 8 AM $ 0.000118
+0.10%
$ 130,077 $ 6,812
May 11, 7 AM $ 0.000118
-0.47%
$ 129,709 $ 6,800
May 11, 1 AM $ 0.000126
+0.32%
$ 139,105 $ 4,478
May 11, 12 AM $ 0.000127
-1.12%
$ 139,170 $ 4,474
May 10, 11 PM $ 0.000128
+0.12%
$ 140,569 $ 4,462
May 10, 10 PM $ 0.000127
+0.00%
$ 139,203 $ 4,451
May 10, 4 PM $ 0.0000807
+0.11%
$ 88,780 $ 199
May 10, 3 PM $ 0.0000803
+0.19%
$ 88,322 $ 199
May 10, 2 PM $ 0.0000801
+0.11%
$ 88,112 $ 199
May 10, 1 PM $ 0.0000801
+0.70%
$ 88,061 $ 342
May 10, 12 PM $ 0.0000795
+0.01%
$ 87,451 $ 339
May 10, 11 AM $ 0.0000795
-0.20%
$ 87,444 $ 339
May 10, 10 AM $ 0.0000797
-4.50%
$ 87,703 $ 340
May 10, 9 AM $ 0.0000834
+0.04%
$ 91,768 $ 166
May 10, 8 AM $ 0.0000834
+0.35%
$ 91,696 $ 166
May 10, 7 AM $ 0.000083
+0.16%
$ 91,327 $ 165
May 10, 6 AM $ 0.0000828
-0.15%
$ 91,105 $ 164
May 10, 5 AM $ 0.000083
+0.09%
$ 91,248 $ 164
May 10, 4 AM $ 0.0000828
-0.01%
$ 91,103 $ 164
May 10, 3 AM $ 0.0000828
-0.06%
$ 91,034 $ 160
May 10, 2 AM $ 0.0000828
+0.37%
$ 91,131 $ 160
May 10, 1 AM $ 0.0000825
-0.40%
$ 90,778 $ 450
May 10, 12 AM $ 0.000083
+0.07%
$ 91,278 $ 452
May 9, 11 PM $ 0.0000829
-0.30%
$ 91,241 $ 452
May 9, 10 PM $ 0.0000831
+0.05%
$ 91,355 $ 489
May 9, 9 PM $ 0.000083
+0.04%
$ 91,345 $ 492
May 9, 8 PM $ 0.000083
-0.15%
$ 91,289 $ 498
May 9, 7 PM $ 0.0000831
-0.25%
$ 91,407 $ 498
May 9, 6 PM $ 0.0000834
+0.16%
$ 91,760 $ 488
May 9, 5 PM $ 0.0000833
+0.39%
$ 91,646 $ 489
May 9, 4 PM $ 0.0000831
+0.26%
$ 91,391 $ 488
May 9, 3 PM $ 0.0000829
-0.19%
$ 91,151 $ 489
May 9, 2 PM $ 0.000083
-3.90%
$ 91,315 $ 484
May 9, 1 PM $ 0.0000864
-0.20%
$ 94,998 $ 348
May 9, 12 PM $ 0.0000865
-0.07%
$ 95,200 $ 348
May 9, 11 AM $ 0.0000866
+0.06%
$ 95,269 $ 348
May 9, 10 AM $ 0.0000865
-0.06%
$ 95,108 $ 345
May 9, 9 AM $ 0.0000865
-0.27%
$ 95,159 $ 345
May 9, 8 AM $ 0.0000867
+0.04%
$ 95,398 $ 346
May 9, 7 AM $ 0.0000867
-0.11%
$ 95,395 $ 346
May 9, 6 AM $ 0.0000869
-0.11%
$ 95,559 $ 346
May 9, 5 AM $ 0.000087
+0.01%
$ 95,744 $ 347
May 9, 4 AM $ 0.0000871
+0.14%
$ 95,777 $ 347
May 9, 3 AM $ 0.0000871
+0.07%
$ 95,795 $ 351