HI-YO SILVER ON XRPL Historical Data

HIYO Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000105
-0.39%
$ 115,551 $ 167
May 13, 8 PM $ 0.000105
+0.28%
$ 115,903 $ 165
May 13, 7 PM $ 0.000105
-0.48%
$ 115,635 $ 164
May 13, 6 PM $ 0.000106
+0.21%
$ 116,502 $ 165
May 13, 5 PM $ 0.000106
+0.34%
$ 116,269 $ 171
May 13, 4 PM $ 0.000105
-0.07%
$ 115,646 $ 173
May 13, 3 PM $ 0.000105
-0.37%
$ 115,672 $ 173
May 13, 2 PM $ 0.000106
+0.21%
$ 116,322 $ 180
May 13, 1 PM $ 0.000106
+0.22%
$ 116,832 $ 180
May 13, 12 PM $ 0.000106
-0.95%
$ 116,954 $ 1,477
May 13, 11 AM $ 0.000107
-0.39%
$ 118,136 $ 1,496
May 13, 10 AM $ 0.000108
-0.58%
$ 118,653 $ 1,502
May 13, 9 AM $ 0.000108
+0.06%
$ 119,153 $ 1,512
May 13, 8 AM $ 0.000108
-0.07%
$ 118,775 $ 1,519
May 13, 7 AM $ 0.000108
+0.31%
$ 118,799 $ 1,516
May 13, 6 AM $ 0.000108
+0.02%
$ 118,441 $ 1,510
May 13, 5 AM $ 0.000108
-0.15%
$ 118,604 $ 1,510
May 13, 4 AM $ 0.000108
+0.13%
$ 118,293 $ 1,537
May 13, 3 AM $ 0.000107
+0.13%
$ 117,950 $ 1,528
May 13, 2 AM $ 0.000108
-0.10%
$ 118,735 $ 1,524
May 13, 1 AM $ 0.00011
+0.88%
$ 120,540 $ 1,475
May 13, 12 AM $ 0.000109
+0.20%
$ 119,512 $ 1,415
May 12, 11 PM $ 0.000109
+1.28%
$ 119,575 $ 1,413
May 12, 10 PM $ 0.000107
+0.22%
$ 118,210 $ 1,364
May 12, 9 PM $ 0.000107
+0.00%
$ 117,933 $ 1,363
May 12, 8 PM $ 0.000107
-0.07%
$ 118,029 $ 1,369
May 12, 7 PM $ 0.000107
+0.33%
$ 117,975 $ 1,396
May 12, 6 PM $ 0.000107
-0.15%
$ 117,451 $ 1,390
May 12, 5 PM $ 0.000107
+0.67%
$ 117,492 $ 1,392
May 12, 4 PM $ 0.000106
+0.28%
$ 116,993 $ 1,409
May 12, 3 PM $ 0.000106
-3.05%
$ 116,591 $ 1,397
May 12, 2 PM $ 0.000109
-0.63%
$ 120,167 $ 1,422
May 12, 12 PM $ 0.000104
-0.03%
$ 114,102 $ 100
May 12, 11 AM $ 0.000104
-0.16%
$ 113,989 $ 704
May 12, 10 AM $ 0.000104
-0.20%
$ 114,442 $ 704
May 12, 9 AM $ 0.000104
-0.83%
$ 114,765 $ 708
May 12, 8 AM $ 0.000105
+0.45%
$ 115,618 $ 715
May 12, 7 AM $ 0.000105
+0.26%
$ 115,368 $ 728
May 12, 6 AM $ 0.000105
-0.15%
$ 115,185 $ 733
May 12, 5 AM $ 0.000105
-0.60%
$ 115,430 $ 735
May 12, 4 AM $ 0.000105
+0.16%
$ 115,928 $ 717
May 12, 3 AM $ 0.000105
+0.02%
$ 115,780 $ 722
May 12, 2 AM $ 0.000106
+0.13%
$ 116,084 $ 720
May 12, 1 AM $ 0.000106
-0.65%
$ 116,584 $ 3,003
May 12, 12 AM $ 0.000107
+0.14%
$ 117,292 $ 3,040
May 11, 11 PM $ 0.000106
+0.12%
$ 116,851 $ 3,090
May 11, 10 PM $ 0.000106
-0.08%
$ 116,182 $ 3,079
May 11, 9 PM $ 0.000106
-0.23%
$ 116,148 $ 3,110
May 11, 8 PM $ 0.000106
-0.70%
$ 116,325 $ 3,113
May 11, 7 PM $ 0.000106
+0.04%
$ 116,817 $ 3,250