HI-YO SILVER ON XRPL Historical Data

HIYO Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0000999
-0.18%
$ 109,837 $ 332
May 15, 9 PM $ 0.0001
+0.05%
$ 110,048 $ 333
May 15, 8 PM $ 0.0001
+0.12%
$ 110,076 $ 333
May 15, 7 PM $ 0.0001
-0.48%
$ 109,947 $ 332
May 15, 6 PM $ 0.0001
-0.42%
$ 110,513 $ 334
May 15, 5 PM $ 0.000101
+0.38%
$ 111,184 $ 336
May 15, 4 PM $ 0.000101
+0.77%
$ 110,856 $ 335
May 15, 3 PM $ 0.0001
-0.02%
$ 110,096 $ 550
May 15, 2 PM $ 0.0001
-0.24%
$ 110,127 $ 550
May 15, 1 PM $ 0.000101
-0.75%
$ 111,113 $ 552
May 15, 12 PM $ 0.000102
-0.42%
$ 112,253 $ 559
May 15, 11 AM $ 0.000103
+0.00%
$ 112,785 $ 563
May 15, 9 AM $ 0.000108
+0.00%
$ 119,277 $ 294
May 15, 8 AM $ 0.000108
-0.27%
$ 118,842 $ 295
May 15, 7 AM $ 0.000108
+0.02%
$ 119,163 $ 298
May 15, 6 AM $ 0.000108
+0.56%
$ 118,975 $ 298
May 15, 5 AM $ 0.000108
-1.39%
$ 118,393 $ 297
May 15, 4 AM $ 0.000109
-0.28%
$ 120,269 $ 302
May 15, 3 AM $ 0.00011
-0.06%
$ 120,490 $ 303
May 15, 2 AM $ 0.000109
-0.89%
$ 119,829 $ 303
May 15, 1 AM $ 0.00011
-0.46%
$ 120,821 $ 301
May 15, 12 AM $ 0.000111
+0.75%
$ 121,578 $ 304
May 14, 11 PM $ 0.00011
-2.19%
$ 121,269 $ 300
May 14, 10 PM $ 0.000113
+0.29%
$ 124,049 $ 306
May 14, 9 PM $ 0.000113
+0.06%
$ 123,974 $ 305
May 14, 8 PM $ 0.000113
-0.59%
$ 124,426 $ 306
May 14, 7 PM $ 0.000114
-0.67%
$ 125,717 $ 309
May 14, 6 PM $ 0.000115
+2.07%
$ 126,029 $ 312
May 14, 5 PM $ 0.000111
+0.39%
$ 121,804 $ 305
May 14, 4 PM $ 0.00011
+3.95%
$ 121,535 $ 299
May 14, 3 PM $ 0.000107
+0.04%
$ 117,865 $ 109
May 14, 2 PM $ 0.000106
+0.53%
$ 116,713 $ 74
May 14, 1 PM $ 0.000106
+0.08%
$ 116,379 $ 73
May 14, 12 PM $ 0.000105
+0.60%
$ 115,800 $ 73
May 14, 11 AM $ 0.000105
+0.21%
$ 115,174 $ 72
May 14, 10 AM $ 0.000104
+0.14%
$ 114,886 $ 72
May 14, 9 AM $ 0.000104
-0.22%
$ 114,911 $ 72
May 14, 8 AM $ 0.000105
-0.06%
$ 115,054 $ 72
May 14, 7 AM $ 0.000104
-0.06%
$ 114,949 $ 72
May 14, 6 AM $ 0.000104
-0.22%
$ 114,808 $ 69
May 14, 5 AM $ 0.000104
+0.26%
$ 114,882 $ 68
May 14, 4 AM $ 0.000104
+0.23%
$ 114,486 $ 67
May 14, 3 AM $ 0.000104
+0.11%
$ 114,561 $ 67
May 14, 2 AM $ 0.000104
+0.40%
$ 114,801 $ 67
May 14, 1 AM $ 0.000104
+0.20%
$ 114,885 $ 175
May 14, 12 AM $ 0.000104
+0.44%
$ 114,643 $ 176
May 13, 11 PM $ 0.000104
+0.05%
$ 113,982 $ 175
May 13, 10 PM $ 0.000105
+0.23%
$ 115,739 $ 232
May 13, 9 PM $ 0.000105
-0.39%
$ 115,551 $ 167
May 13, 8 PM $ 0.000105
+0.28%
$ 115,903 $ 165