Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HI-YO SILVER ON XRPL Historical Data

HIYO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 PM $0.0000387
+0.09%
$42,598 $347
Jul 21, 6 PM $0.0000387
-0.01%
$42,530 $347
Jul 21, 5 PM $0.0000387
+0.50%
$42,533 $380
Jul 21, 4 PM $0.0000347
-0.58%
$38,220 $159
Jul 21, 3 PM $0.0000348
+0.35%
$38,316 $160
Jul 21, 2 PM $0.0000347
+0.72%
$38,214 $159
Jul 21, 1 PM $0.0000344
-0.19%
$37,892 $158
Jul 21, 12 PM $0.0000344
+0.31%
$37,866 $158
Jul 21, 11 AM $0.0000343
+0.38%
$37,779 $157
Jul 21, 10 AM $0.0000342
-0.26%
$37,642 $157
Jul 21, 9 AM $0.0000343
+0.26%
$37,761 $157
Jul 21, 8 AM $0.0000343
-0.09%
$37,732 $157
Jul 21, 7 AM $0.0000343
+0.00%
$37,720 $157
Jul 21, 6 AM $0.0000343
+0.26%
$37,757 $157
Jul 21, 5 AM $0.0000342
-0.12%
$37,584 $157
Jul 21, 4 AM $0.000034
-0.10%
$37,431 $216
Jul 21, 3 AM $0.000034
+0.35%
$37,397 $217
Jul 21, 2 AM $0.0000338
+0.08%
$37,133 $216
Jul 21, 1 AM $0.0000337
-0.08%
$37,114 $216
Jul 21, 12 AM $0.0000338
+0.46%
$37,179 $216
Jul 20, 11 PM $0.0000337
+0.29%
$37,045 $215
Jul 20, 10 PM $0.0000336
-0.30%
$36,942 $264
Jul 20, 9 PM $0.0000338
+0.15%
$37,225 $457
Jul 20, 8 PM $0.0000338
+9.79%
$37,154 $456
Jul 20, 7 PM $0.0000309
+0.27%
$33,939 $432
Jul 20, 6 PM $0.0000308
-0.25%
$33,875 $346
Jul 20, 5 PM $0.0000307
-1.12%
$33,792 $580
Jul 20, 4 PM $0.000031
+0.17%
$34,133 $584
Jul 20, 3 PM $0.0000309
+1.13%
$34,024 $582
Jul 20, 2 PM $0.0000305
+0.11%
$33,514 $573
Jul 20, 1 PM $0.0000306
-0.37%
$33,613 $575
Jul 20, 12 PM $0.0000307
-0.34%
$33,726 $577
Jul 20, 11 AM $0.0000308
+1.13%
$33,874 $579
Jul 20, 10 AM $0.0000305
+0.39%
$33,548 $574
Jul 20, 9 AM $0.0000304
+0.31%
$33,457 $572
Jul 20, 8 AM $0.0000303
-0.18%
$33,363 $570
Jul 20, 7 AM $0.0000303
+0.26%
$33,384 $571
Jul 20, 6 AM $0.0000302
-0.29%
$33,269 $569
Jul 20, 5 AM $0.0000303
-0.66%
$33,369 $570
Jul 20, 4 AM $0.0000307
-0.08%
$33,735 $513
Jul 20, 3 AM $0.0000307
-0.13%
$33,803 $512
Jul 20, 2 AM $0.0000308
+0.15%
$33,866 $513
Jul 20, 1 AM $0.0000307
+0.21%
$33,766 $512
Jul 20, 12 AM $0.0000307
+0.31%
$33,772 $514
Jul 19, 11 PM $0.0000306
-2.43%
$33,673 $513
Jul 19, 10 PM $0.0000315
-7.07%
$34,640 $462
Jul 19, 9 PM $0.0000338
-0.38%
$37,168 $360
Jul 19, 8 PM $0.0000339
+0.06%
$37,311 $361
Jul 19, 7 PM $0.0000338
+0.06%
$37,191 $361
Jul 19, 6 PM $0.0000338
+14.00%
$37,146 $360