Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 PM $0.0000492
-0.68%
$54,093 $357
Jul 23, 7 PM $0.0000494
-0.80%
$54,322 $357
Jul 23, 6 PM $0.0000519
-4.12%
$57,061 $219
Jul 23, 5 PM $0.0000542
-0.20%
$59,668 $124
Jul 23, 4 PM $0.0000544
-0.21%
$59,799 $138
Jul 23, 3 PM $0.0000545
+0.33%
$59,955 $138
Jul 23, 2 PM $0.0000545
+1.86%
$59,906 $132
Jul 23, 1 PM $0.0000535
-0.68%
$58,841 $74
Jul 23, 12 PM $0.0000539
-1.00%
$59,275 $131
Jul 23, 11 AM $0.0000544
-0.16%
$59,877 $133
Jul 23, 10 AM $0.0000546
+0.20%
$60,017 $133
Jul 23, 9 AM $0.0000545
-0.08%
$60,003 $136
Jul 23, 8 AM $0.0000546
+0.20%
$60,049 $137
Jul 23, 7 AM $0.0000545
-0.17%
$59,916 $138
Jul 23, 6 AM $0.0000546
+0.16%
$60,087 $146
Jul 23, 5 AM $0.0000546
+0.01%
$60,061 $628
Jul 23, 4 AM $0.0000546
+0.23%
$60,071 $759
Jul 23, 3 AM $0.0000546
-0.16%
$60,028 $906
Jul 23, 2 AM $0.0000547
+0.30%
$60,183 $984
Jul 23, 1 AM $0.0000546
-0.16%
$60,069 $3,552
Jul 23, 12 AM $0.0000547
+0.04%
$60,212 $3,765
Jul 22, 11 PM $0.0000547
+0.05%
$60,176 $3,763
Jul 22, 10 PM $0.0000546
+0.13%
$60,104 $3,767
Jul 22, 9 PM $0.0000546
+0.28%
$60,060 $3,770
Jul 22, 8 PM $0.0000544
-0.55%
$59,861 $3,759
Jul 22, 7 PM $0.0000547
+0.03%
$60,126 $3,738
Jul 22, 6 PM $0.0000547
-0.49%
$60,157 $3,712
Jul 22, 5 PM $0.000055
-0.31%
$60,528 $3,738
Jul 22, 4 PM $0.0000553
+0.25%
$60,791 $3,976
Jul 22, 3 PM $0.0000552
+1.07%
$60,713 $3,964
Jul 22, 2 PM $0.0000544
-0.20%
$59,830 $3,944
Jul 22, 1 PM $0.0000545
+0.59%
$59,912 $3,949
Jul 22, 12 PM $0.0000537
-0.26%
$59,018 $3,897
Jul 22, 11 AM $0.0000538
+0.05%
$59,218 $3,912
Jul 22, 10 AM $0.0000538
+0.50%
$59,230 $3,913
Jul 22, 9 AM $0.0000535
-0.15%
$58,874 $3,892
Jul 22, 8 AM $0.0000536
+0.19%
$58,924 $3,894
Jul 22, 7 AM $0.0000534
+0.04%
$58,742 $3,880
Jul 22, 6 AM $0.0000534
+9.33%
$58,711 $3,880
Jul 22, 5 AM $0.0000488
-0.68%
$53,711 $3,368
Jul 22, 4 AM $0.0000514
-5.05%
$56,568 $3,259
Jul 22, 3 AM $0.0000542
-2.51%
$59,652 $3,109
Jul 22, 2 AM $0.0000557
+61.48%
$61,289 $3,034
Jul 22, 1 AM $0.0000345
-10.12%
$37,997 $453
Jul 22, 12 AM $0.0000384
+0.19%
$42,284 $248
Jul 21, 11 PM $0.0000383
+0.50%
$42,138 $247
Jul 21, 10 PM $0.0000382
+0.07%
$41,986 $242
Jul 21, 9 PM $0.0000383
-0.17%
$42,082 $238
Jul 21, 8 PM $0.0000384
-0.56%
$42,257 $235
Jul 21, 7 PM $0.0000387
+0.09%
$42,598 $347