HI-YO SILVER ON XRPL Historical Data

HIYO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0000906
-0.51%
$ 99,688 $ 232
May 17, 10 PM $ 0.000091
-2.10%
$ 100,140 $ 236
May 17, 9 PM $ 0.0000929
+0.32%
$ 102,172 $ 472
May 17, 8 PM $ 0.0000926
+0.00%
$ 101,872 $ 484
May 17, 7 PM $ 0.0000924
+0.20%
$ 101,595 $ 487
May 17, 6 PM $ 0.0000922
-0.04%
$ 101,429 $ 484
May 17, 5 PM $ 0.0000922
+1.36%
$ 101,372 $ 484
May 17, 4 PM $ 0.000091
-0.11%
$ 100,060 $ 439
May 17, 3 PM $ 0.0000911
+0.08%
$ 100,217 $ 416
May 17, 2 PM $ 0.0000911
-0.44%
$ 100,185 $ 416
May 17, 1 PM $ 0.0000915
-0.42%
$ 100,631 $ 418
May 17, 12 PM $ 0.0000918
+0.02%
$ 100,947 $ 420
May 17, 11 AM $ 0.0000917
+0.04%
$ 100,839 $ 420
May 17, 10 AM $ 0.0000918
+0.41%
$ 100,934 $ 420
May 17, 9 AM $ 0.0000914
+1.18%
$ 100,508 $ 418
May 17, 8 AM $ 0.0000904
+1.78%
$ 99,415 $ 383
May 17, 7 AM $ 0.0000889
+0.25%
$ 97,769 $ 366
May 17, 6 AM $ 0.0000887
-0.02%
$ 97,573 $ 365
May 17, 5 AM $ 0.0000887
+0.10%
$ 97,625 $ 365
May 17, 4 AM $ 0.0000886
+0.32%
$ 97,422 $ 365
May 17, 3 AM $ 0.0000882
+0.07%
$ 97,018 $ 361
May 17, 2 AM $ 0.0000878
-0.11%
$ 96,604 $ 361
May 17, 1 AM $ 0.0000882
-0.19%
$ 97,030 $ 360
May 17, 12 AM $ 0.0000885
-2.77%
$ 97,319 $ 360
May 16, 11 PM $ 0.0000909
-0.06%
$ 100,014 $ 253
May 16, 10 PM $ 0.000091
-3.23%
$ 100,054 $ 312
May 16, 9 PM $ 0.0000968
-0.40%
$ 106,476 $ 184
May 16, 8 PM $ 0.0000972
+0.00%
$ 106,964 $ 59
May 16, 7 PM $ 0.0000972
+0.05%
$ 106,933 $ 59
May 16, 6 PM $ 0.0000972
-0.20%
$ 106,911 $ 59
May 16, 5 PM $ 0.0000974
+0.14%
$ 107,101 $ 59
May 16, 4 PM $ 0.0000973
+0.28%
$ 107,066 $ 59
May 16, 3 PM $ 0.000097
+0.31%
$ 106,751 $ 59
May 16, 2 PM $ 0.0000967
-0.24%
$ 106,387 $ 59
May 16, 1 PM $ 0.000097
+0.10%
$ 106,720 $ 59
May 16, 12 PM $ 0.0000968
-0.14%
$ 106,495 $ 59
May 16, 11 AM $ 0.0000968
+0.48%
$ 106,493 $ 59
May 16, 10 AM $ 0.0000963
-0.27%
$ 105,893 $ 59
May 16, 9 AM $ 0.0000966
-0.61%
$ 106,218 $ 59
May 16, 8 AM $ 0.0000972
-0.04%
$ 106,945 $ 323
May 16, 7 AM $ 0.000097
-0.32%
$ 106,711 $ 323
May 16, 6 AM $ 0.0000976
-0.32%
$ 107,325 $ 323
May 16, 5 AM $ 0.0000978
+0.11%
$ 107,619 $ 325
May 16, 4 AM $ 0.0000979
-0.58%
$ 107,673 $ 325
May 16, 3 AM $ 0.0000986
+0.03%
$ 108,470 $ 327
May 16, 2 AM $ 0.0000986
+0.21%
$ 108,488 $ 327
May 16, 1 AM $ 0.0000983
-0.28%
$ 108,154 $ 327
May 16, 12 AM $ 0.0000986
+0.10%
$ 108,425 $ 329
May 15, 11 PM $ 0.0000984
-1.48%
$ 108,287 $ 328
May 15, 10 PM $ 0.0000999
-0.18%
$ 109,837 $ 332