HI-YO SILVER ON XRPL Historical Data

HIYO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0000938
-0.49%
$ 103,158 $ 12
May 19, 11 PM $ 0.0000943
+0.41%
$ 103,775 $ 12
May 19, 10 PM $ 0.0000938
-0.27%
$ 103,196 $ 12
May 19, 9 PM $ 0.0000942
+0.17%
$ 103,568 $ 12
May 19, 8 PM $ 0.0000938
-0.02%
$ 103,233 $ 12
May 19, 7 PM $ 0.000094
-0.40%
$ 103,396 $ 12
May 19, 6 PM $ 0.0000943
-0.07%
$ 103,761 $ 12
May 19, 5 PM $ 0.0000946
-0.21%
$ 104,066 $ 10
May 19, 4 PM $ 0.0000947
-0.07%
$ 104,116 $ 10
May 19, 3 PM $ 0.0000949
+0.55%
$ 104,433 $ 9
May 19, 2 PM $ 0.0000947
-0.66%
$ 104,136 $ 24
May 19, 1 PM $ 0.0000953
+0.00%
$ 104,804 $ 25
May 19, 12 PM $ 0.0000952
+0.23%
$ 104,733 $ 26
May 19, 11 AM $ 0.0000951
+0.05%
$ 104,596 $ 25
May 19, 10 AM $ 0.0000952
+0.01%
$ 104,772 $ 24
May 19, 9 AM $ 0.0000951
-0.90%
$ 104,648 $ 24
May 19, 8 AM $ 0.0000958
-0.50%
$ 105,337 $ 248
May 19, 7 AM $ 0.0000962
+0.15%
$ 105,806 $ 246
May 19, 6 AM $ 0.0000961
+0.02%
$ 105,730 $ 247
May 19, 5 AM $ 0.0000959
-0.26%
$ 105,471 $ 254
May 19, 4 AM $ 0.0000958
-0.22%
$ 105,356 $ 330
May 19, 3 AM $ 0.0000959
+0.06%
$ 105,488 $ 334
May 19, 2 AM $ 0.0000961
-0.17%
$ 105,658 $ 333
May 19, 1 AM $ 0.0000962
-0.48%
$ 105,850 $ 334
May 19, 12 AM $ 0.0000968
+0.34%
$ 106,476 $ 336
May 18, 11 PM $ 0.0000964
+0.04%
$ 106,087 $ 335
May 18, 10 PM $ 0.0000967
+0.07%
$ 106,338 $ 335
May 18, 9 PM $ 0.0000967
+0.65%
$ 106,370 $ 341
May 18, 8 PM $ 0.0000965
+0.19%
$ 106,121 $ 339
May 18, 7 PM $ 0.0000959
+0.81%
$ 105,529 $ 342
May 18, 6 PM $ 0.0000951
-0.83%
$ 104,624 $ 340
May 18, 5 PM $ 0.0000959
+0.11%
$ 105,467 $ 343
May 18, 4 PM $ 0.0000953
-0.07%
$ 104,870 $ 389
May 18, 3 PM $ 0.0000952
-0.69%
$ 104,719 $ 388
May 18, 2 PM $ 0.000096
-0.70%
$ 105,571 $ 369
May 18, 1 PM $ 0.0000966
-1.00%
$ 106,280 $ 371
May 18, 12 PM $ 0.0000972
+0.29%
$ 106,955 $ 369
May 18, 11 AM $ 0.0000964
+0.17%
$ 106,011 $ 372
May 18, 10 AM $ 0.0000961
-0.51%
$ 105,745 $ 369
May 18, 9 AM $ 0.0000965
+3.68%
$ 106,125 $ 367
May 18, 8 AM $ 0.0000931
+0.00%
$ 102,451 $ 196
May 18, 7 AM $ 0.0000934
-0.02%
$ 102,735 $ 217
May 18, 6 AM $ 0.000093
-0.73%
$ 102,294 $ 218
May 18, 5 AM $ 0.0000939
+1.69%
$ 103,250 $ 209
May 18, 4 AM $ 0.0000918
+2.21%
$ 100,966 $ 131
May 18, 3 AM $ 0.0000896
-0.53%
$ 98,611 $ 126
May 18, 2 AM $ 0.0000902
+0.84%
$ 99,269 $ 126
May 18, 1 AM $ 0.0000893
-0.34%
$ 98,284 $ 126
May 18, 12 AM $ 0.0000898
+0.21%
$ 98,780 $ 128
May 17, 11 PM $ 0.0000906
-0.51%
$ 99,688 $ 232