HI-YO SILVER ON XRPL Historical Data

HIYO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0000889
-0.39%
$ 97,746 $ 126
May 22, 5 AM $ 0.0000891
+0.05%
$ 98,028 $ 142
May 22, 4 AM $ 0.0000893
+0.04%
$ 98,235 $ 141
May 22, 3 AM $ 0.0000893
-0.01%
$ 98,226 $ 140
May 22, 2 AM $ 0.0000893
+0.11%
$ 98,185 $ 140
May 22, 1 AM $ 0.000089
-0.06%
$ 97,927 $ 140
May 22, 12 AM $ 0.0000892
-0.26%
$ 98,070 $ 140
May 21, 11 PM $ 0.0000893
-0.06%
$ 98,230 $ 141
May 21, 10 PM $ 0.0000894
-0.14%
$ 98,378 $ 149
May 21, 9 PM $ 0.0000896
-0.29%
$ 98,604 $ 197
May 21, 8 PM $ 0.0000898
+0.12%
$ 98,815 $ 195
May 21, 7 PM $ 0.0000856
+0.05%
$ 94,170 $ 194
May 21, 6 PM $ 0.0000859
+3.68%
$ 94,469 $ 187
May 21, 5 PM $ 0.0000828
+1.50%
$ 91,120 $ 187
May 21, 4 PM $ 0.0000819
+0.04%
$ 90,126 $ 185
May 21, 3 PM $ 0.0000818
+0.58%
$ 90,009 $ 185
May 21, 2 PM $ 0.0000815
-0.02%
$ 89,611 $ 412
May 21, 1 PM $ 0.0000818
-0.10%
$ 90,018 $ 746
May 21, 12 PM $ 0.0000818
-0.13%
$ 90,020 $ 750
May 21, 11 AM $ 0.0000821
-1.93%
$ 90,286 $ 750
May 21, 10 AM $ 0.0000836
-0.79%
$ 92,010 $ 656
May 21, 9 AM $ 0.0000844
-0.18%
$ 92,893 $ 651
May 21, 8 AM $ 0.0000846
+0.45%
$ 93,107 $ 654
May 21, 7 AM $ 0.0000841
+0.10%
$ 92,532 $ 651
May 21, 6 AM $ 0.0000844
-0.37%
$ 92,886 $ 657
May 21, 5 AM $ 0.000085
-0.32%
$ 93,462 $ 639
May 21, 4 AM $ 0.0000853
-0.01%
$ 93,809 $ 643
May 21, 3 AM $ 0.0000853
-0.01%
$ 93,813 $ 643
May 21, 2 AM $ 0.0000854
+0.34%
$ 93,899 $ 747
May 21, 1 AM $ 0.0000849
+0.18%
$ 93,436 $ 751
May 21, 12 AM $ 0.0000846
+0.36%
$ 93,076 $ 758
May 20, 11 PM $ 0.0000842
+0.11%
$ 92,622 $ 753
May 20, 10 PM $ 0.0000841
+1.17%
$ 92,549 $ 745
May 20, 9 PM $ 0.0000831
-0.13%
$ 91,441 $ 698
May 20, 8 PM $ 0.0000832
-0.05%
$ 91,472 $ 699
May 20, 2 PM $ 0.0000933
+0.00%
$ 102,682 $ 132
May 20, 1 PM $ 0.0000935
-0.03%
$ 102,890 $ 132
May 20, 12 PM $ 0.0000934
+0.19%
$ 102,769 $ 134
May 20, 11 AM $ 0.0000934
-0.28%
$ 102,692 $ 135
May 20, 10 AM $ 0.0000937
+0.11%
$ 103,021 $ 136
May 20, 9 AM $ 0.0000936
+0.14%
$ 102,914 $ 135
May 20, 8 AM $ 0.0000934
-0.01%
$ 102,701 $ 137
May 20, 7 AM $ 0.0000935
+0.70%
$ 102,842 $ 138
May 20, 6 AM $ 0.0000928
+0.00%
$ 102,026 $ 131
May 20, 5 AM $ 0.0000924
+0.78%
$ 101,649 $ 131
May 20, 4 AM $ 0.0000917
+0.06%
$ 100,830 $ 126
May 20, 3 AM $ 0.0000917
-2.19%
$ 100,877 $ 126
May 20, 2 AM $ 0.0000939
+0.28%
$ 103,276 $ 21
May 20, 1 AM $ 0.0000937
+0.07%
$ 103,068 $ 21
May 20, 12 AM $ 0.0000938
-0.49%
$ 103,158 $ 12