HI-YO SILVER ON XRPL Historical Data

HIYO Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000082
+0.04%
$ 90,217 $ 266
May 24, 6 AM $ 0.0000819
+0.11%
$ 90,137 $ 266
May 24, 5 AM $ 0.0000818
-0.26%
$ 90,033 $ 266
May 24, 4 AM $ 0.0000821
-0.03%
$ 90,276 $ 267
May 24, 3 AM $ 0.0000822
+0.01%
$ 90,382 $ 300
May 24, 2 AM $ 0.000082
-0.55%
$ 90,245 $ 300
May 24, 1 AM $ 0.0000826
-0.04%
$ 90,857 $ 284
May 24, 12 AM $ 0.0000848
+0.09%
$ 93,318 $ 284
May 23, 11 PM $ 0.0000848
+0.24%
$ 93,269 $ 297
May 23, 10 PM $ 0.0000846
+0.01%
$ 93,057 $ 297
May 23, 9 PM $ 0.0000846
-0.30%
$ 93,068 $ 297
May 23, 8 PM $ 0.0000842
+0.21%
$ 92,606 $ 294
May 23, 7 PM $ 0.000084
-0.10%
$ 92,375 $ 272
May 23, 6 PM $ 0.0000841
+0.73%
$ 92,562 $ 273
May 23, 5 PM $ 0.0000836
-0.01%
$ 91,921 $ 303
May 23, 4 PM $ 0.0000835
-0.03%
$ 91,840 $ 303
May 23, 3 PM $ 0.0000835
+0.31%
$ 91,895 $ 303
May 23, 2 PM $ 0.0000833
+2.81%
$ 91,649 $ 308
May 23, 1 PM $ 0.0000812
+0.27%
$ 89,282 $ 132
May 23, 12 PM $ 0.0000809
+0.28%
$ 89,027 $ 116
May 23, 11 AM $ 0.0000808
+1.26%
$ 88,869 $ 109
May 23, 10 AM $ 0.0000796
-4.75%
$ 87,539 $ 98
May 23, 9 AM $ 0.0000834
+1.29%
$ 91,691 $ 96
May 23, 8 AM $ 0.0000824
-1.22%
$ 90,647 $ 93
May 23, 7 AM $ 0.0000836
-0.19%
$ 91,987 $ 114
May 23, 6 AM $ 0.0000839
+0.24%
$ 92,293 $ 115
May 23, 5 AM $ 0.0000837
-0.39%
$ 92,038 $ 113
May 23, 4 AM $ 0.0000842
-1.18%
$ 92,596 $ 114
May 23, 3 AM $ 0.0000852
+0.15%
$ 93,712 $ 82
May 23, 2 AM $ 0.000085
+0.04%
$ 93,467 $ 81
May 23, 1 AM $ 0.0000849
+0.47%
$ 93,387 $ 81
May 23, 12 AM $ 0.0000846
+0.35%
$ 93,040 $ 81
May 22, 11 PM $ 0.0000845
-0.12%
$ 92,915 $ 60
May 22, 10 PM $ 0.0000847
-0.11%
$ 93,182 $ 60
May 22, 9 PM $ 0.0000848
+0.23%
$ 93,310 $ 61
May 22, 8 PM $ 0.0000845
-0.01%
$ 92,957 $ 63
May 22, 7 PM $ 0.0000847
-0.19%
$ 93,223 $ 73
May 22, 6 PM $ 0.0000854
+1.68%
$ 93,958 $ 73
May 22, 5 PM $ 0.0000876
+0.24%
$ 96,307 $ 40
May 22, 4 PM $ 0.0000873
-0.11%
$ 96,049 $ 40
May 22, 3 PM $ 0.0000877
+0.20%
$ 96,464 $ 40
May 22, 2 PM $ 0.0000875
-0.49%
$ 96,265 $ 36
May 22, 1 PM $ 0.0000882
+0.04%
$ 97,019 $ 36
May 22, 12 PM $ 0.000088
+0.23%
$ 96,849 $ 37
May 22, 11 AM $ 0.0000878
-0.27%
$ 96,538 $ 36
May 22, 10 AM $ 0.0000879
+0.01%
$ 96,701 $ 132
May 22, 9 AM $ 0.000088
-0.10%
$ 96,834 $ 140
May 22, 8 AM $ 0.0000884
-0.62%
$ 97,197 $ 141
May 22, 7 AM $ 0.0000889
+0.19%
$ 97,760 $ 119
May 22, 6 AM $ 0.0000889
-0.39%
$ 97,746 $ 126