Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.0000393
+0.75%
$43,191 $208
Jul 30, 12 AM $0.0000389
-0.25%
$42,836 $206
Jul 29, 11 PM $0.0000391
+0.16%
$43,000 $207
Jul 29, 10 PM $0.0000391
-0.12%
$42,989 $207
Jul 29, 9 PM $0.0000391
+0.97%
$43,053 $208
Jul 29, 8 PM $0.0000388
+0.07%
$42,696 $206
Jul 29, 7 PM $0.000039
-1.44%
$42,924 $207
Jul 29, 6 PM $0.0000395
+0.14%
$43,464 $210
Jul 29, 5 PM $0.0000391
+0.32%
$43,007 $208
Jul 29, 4 PM $0.0000389
+0.11%
$42,752 $207
Jul 29, 3 PM $0.0000389
-0.38%
$42,767 $208
Jul 29, 2 PM $0.000039
-0.14%
$42,944 $208
Jul 29, 1 PM $0.0000391
-2.52%
$42,971 $214
Jul 29, 12 PM $0.0000401
-0.45%
$44,101 $170
Jul 29, 11 AM $0.0000403
-0.29%
$44,363 $171
Jul 29, 10 AM $0.0000394
-0.02%
$43,322 $7
Jul 29, 9 AM $0.0000394
+0.10%
$43,367 $7
Jul 29, 8 AM $0.0000394
-0.14%
$43,305 $7
Jul 29, 7 AM $0.0000394
+0.15%
$43,328 $7
Jul 29, 6 AM $0.0000393
+0.12%
$43,271 $7
Jul 29, 5 AM $0.0000394
+0.39%
$43,302 $7
Jul 29, 4 AM $0.000039
+0.59%
$42,849 $7
Jul 29, 3 AM $0.0000388
-0.56%
$42,707 $7
Jul 29, 2 AM $0.0000391
+0.71%
$42,964 $7
Jul 29, 1 AM $0.0000389
-0.57%
$42,757 $7
Jul 29, 12 AM $0.000039
+0.54%
$42,872 $7
Jul 28, 11 PM $0.0000386
+0.54%
$42,510 $7
Jul 28, 10 PM $0.0000386
-0.34%
$42,407 $7
Jul 28, 9 PM $0.0000386
+0.13%
$42,450 $89
Jul 28, 8 PM $0.0000384
+0.13%
$42,283 $89
Jul 28, 7 PM $0.0000384
+0.20%
$42,203 $89
Jul 28, 6 PM $0.0000382
-0.21%
$42,074 $89
Jul 28, 5 PM $0.0000383
-0.50%
$42,095 $89
Jul 28, 4 PM $0.0000385
-0.13%
$42,306 $89
Jul 28, 3 PM $0.0000385
+1.08%
$42,368 $90
Jul 28, 2 PM $0.0000381
+0.57%
$41,917 $89
Jul 28, 1 PM $0.0000378
-0.54%
$41,591 $82
Jul 28, 12 PM $0.000038
+0.38%
$41,790 $83
Jul 28, 11 AM $0.0000379
-0.39%
$41,663 $83
Jul 28, 10 AM $0.0000381
-0.08%
$41,871 $84
Jul 28, 9 AM $0.0000382
+0.26%
$42,002 $84
Jul 28, 8 AM $0.0000381
+0.06%
$41,919 $84
Jul 28, 7 AM $0.000038
-0.45%
$41,847 $161
Jul 28, 6 AM $0.0000382
+0.22%
$42,028 $161
Jul 28, 5 AM $0.0000382
+0.14%
$42,023 $161
Jul 28, 4 AM $0.0000381
-0.13%
$41,899 $161
Jul 28, 3 AM $0.0000382
+0.21%
$42,020 $162
Jul 28, 2 AM $0.0000381
-0.05%
$41,894 $161
Jul 28, 1 AM $0.0000382
-0.05%
$41,997 $162
Jul 28, 12 AM $0.0000383
-0.35%
$42,124 $168