HI-YO SILVER ON XRPL Historical Data

HIYO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0000789
-0.30%
$ 86,743 $ 374
May 26, 7 AM $ 0.0000792
-0.44%
$ 87,135 $ 368
May 26, 6 AM $ 0.0000794
-0.11%
$ 87,393 $ 382
May 26, 5 AM $ 0.0000795
+0.13%
$ 87,446 $ 385
May 26, 4 AM $ 0.0000793
+0.31%
$ 87,221 $ 385
May 26, 3 AM $ 0.0000789
+0.01%
$ 86,831 $ 384
May 26, 2 AM $ 0.000079
-0.10%
$ 86,861 $ 383
May 26, 1 AM $ 0.0000791
-0.05%
$ 86,990 $ 384
May 26, 12 AM $ 0.0000794
+0.08%
$ 87,383 $ 378
May 25, 11 PM $ 0.0000794
-0.39%
$ 87,359 $ 365
May 25, 10 PM $ 0.0000796
-0.43%
$ 87,590 $ 350
May 25, 9 PM $ 0.00008
-0.06%
$ 88,041 $ 351
May 25, 8 PM $ 0.0000843
+0.15%
$ 92,772 $ 139
May 25, 7 PM $ 0.0000831
-0.21%
$ 91,374 $ 121
May 25, 6 PM $ 0.0000833
+1.02%
$ 91,648 $ 79
May 25, 5 PM $ 0.0000825
+2.84%
$ 90,716 $ 32
May 25, 4 PM $ 0.00008
-0.08%
$ 88,010 $ 38
May 25, 3 PM $ 0.00008
-0.13%
$ 88,013 $ 38
May 25, 2 PM $ 0.0000801
+0.30%
$ 88,126 $ 38
May 25, 1 PM $ 0.0000799
-0.02%
$ 87,860 $ 37
May 25, 12 PM $ 0.00008
-0.04%
$ 87,958 $ 37
May 25, 11 AM $ 0.0000801
-0.06%
$ 88,059 $ 56
May 25, 10 AM $ 0.00008
-0.05%
$ 88,047 $ 58
May 25, 9 AM $ 0.0000802
+0.22%
$ 88,183 $ 58
May 25, 8 AM $ 0.0000801
+0.44%
$ 88,126 $ 58
May 25, 7 AM $ 0.0000797
-1.70%
$ 87,693 $ 58
May 25, 6 AM $ 0.0000811
-0.18%
$ 89,165 $ 46
May 25, 5 AM $ 0.0000811
-0.11%
$ 89,210 $ 46
May 25, 4 AM $ 0.000081
+0.29%
$ 89,148 $ 43
May 25, 3 AM $ 0.0000808
-0.27%
$ 88,835 $ 42
May 25, 2 AM $ 0.000081
-0.21%
$ 89,149 $ 42
May 25, 1 AM $ 0.0000814
+0.15%
$ 89,485 $ 58
May 25, 12 AM $ 0.0000814
+0.08%
$ 89,513 $ 58
May 24, 11 PM $ 0.0000811
+0.06%
$ 89,231 $ 62
May 24, 10 PM $ 0.0000812
+1.06%
$ 89,272 $ 61
May 24, 9 PM $ 0.0000806
+0.07%
$ 88,641 $ 61
May 24, 8 PM $ 0.0000806
-0.24%
$ 88,683 $ 89
May 24, 7 PM $ 0.0000807
-0.55%
$ 88,790 $ 89
May 24, 6 PM $ 0.0000813
-0.23%
$ 89,381 $ 75
May 24, 5 PM $ 0.0000813
+0.37%
$ 89,390 $ 79
May 24, 4 PM $ 0.0000809
-0.01%
$ 89,037 $ 72
May 24, 3 PM $ 0.000081
+0.04%
$ 89,051 $ 72
May 24, 2 PM $ 0.0000809
-0.94%
$ 88,951 $ 73
May 24, 1 PM $ 0.0000816
-0.07%
$ 89,805 $ 252
May 24, 12 PM $ 0.0000817
-0.98%
$ 89,840 $ 263
May 24, 11 AM $ 0.0000824
+0.10%
$ 90,597 $ 254
May 24, 10 AM $ 0.0000825
+0.29%
$ 90,774 $ 262
May 24, 9 AM $ 0.0000823
+0.31%
$ 90,551 $ 265
May 24, 8 AM $ 0.0000821
+0.03%
$ 90,256 $ 266
May 24, 7 AM $ 0.000082
+0.04%
$ 90,217 $ 266