Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 AM $0.0000372
-0.06%
$40,972 $30
Aug 1, 2 AM $0.0000373
+0.05%
$40,996 $30
Aug 1, 1 AM $0.0000372
+0.08%
$40,959 $34
Aug 1, 12 AM $0.0000372
+0.05%
$40,903 $34
Jul 31, 11 PM $0.0000371
-0.01%
$40,854 $34
Jul 31, 10 PM $0.0000371
+0.23%
$40,853 $33
Jul 31, 9 PM $0.0000372
+0.45%
$40,930 $33
Jul 31, 8 PM $0.0000371
+0.05%
$40,827 $32
Jul 31, 7 PM $0.0000371
-0.05%
$40,858 $32
Jul 31, 6 PM $0.0000371
-0.42%
$40,861 $31
Jul 31, 5 PM $0.0000373
+0.48%
$41,041 $31
Jul 31, 4 PM $0.000037
+0.06%
$40,716 $31
Jul 31, 3 PM $0.000037
-0.37%
$40,651 $31
Jul 31, 2 PM $0.0000371
-0.26%
$40,795 $31
Jul 31, 1 PM $0.0000373
-0.36%
$40,982 $31
Jul 31, 12 PM $0.0000374
+0.00%
$41,118 $49
Jul 31, 11 AM $0.0000374
-0.28%
$41,126 $50
Jul 31, 10 AM $0.0000374
+0.16%
$41,194 $50
Jul 31, 9 AM $0.0000374
-0.44%
$41,159 $50
Jul 31, 8 AM $0.0000376
-0.25%
$41,335 $50
Jul 31, 7 AM $0.0000376
-1.22%
$41,347 $48
Jul 31, 6 AM $0.0000381
+0.02%
$41,931 $25
Jul 31, 5 AM $0.0000381
-0.27%
$41,914 $25
Jul 31, 4 AM $0.0000382
+0.03%
$41,986 $25
Jul 31, 3 AM $0.0000382
+0.10%
$41,977 $24
Jul 31, 2 AM $0.0000381
-0.15%
$41,924 $24
Jul 31, 1 AM $0.0000383
-0.15%
$42,087 $22
Jul 31, 12 AM $0.0000383
-0.16%
$42,091 $22
Jul 30, 11 PM $0.0000384
-0.06%
$42,207 $22
Jul 30, 10 PM $0.0000384
+0.09%
$42,259 $22
Jul 30, 9 PM $0.0000383
-0.14%
$42,170 $22
Jul 30, 8 PM $0.0000384
-0.42%
$42,258 $22
Jul 30, 7 PM $0.0000385
+0.28%
$42,318 $22
Jul 30, 6 PM $0.0000384
-0.42%
$42,264 $22
Jul 30, 5 PM $0.0000386
+0.16%
$42,452 $22
Jul 30, 4 PM $0.0000385
-0.28%
$42,368 $22
Jul 30, 3 PM $0.0000386
+0.52%
$42,500 $22
Jul 30, 2 PM $0.0000384
+0.22%
$42,288 $22
Jul 30, 1 PM $0.0000383
+0.36%
$42,179 $22
Jul 30, 12 PM $0.0000382
-3.09%
$42,031 $64
Jul 30, 11 AM $0.0000393
+0.28%
$43,248 $45
Jul 30, 10 AM $0.0000392
-0.22%
$43,151 $209
Jul 30, 9 AM $0.0000393
+0.18%
$43,222 $210
Jul 30, 8 AM $0.0000392
+0.30%
$43,136 $209
Jul 30, 7 AM $0.0000392
+0.24%
$43,119 $209
Jul 30, 6 AM $0.000039
-0.20%
$42,941 $208
Jul 30, 5 AM $0.0000392
+0.34%
$43,066 $209
Jul 30, 4 AM $0.0000391
+0.02%
$43,001 $209
Jul 30, 3 AM $0.0000391
-0.01%
$43,027 $209
Jul 30, 2 AM $0.0000392
-0.11%
$43,104 $209