HI-YO SILVER ON XRPL Historical Data

HIYO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0000751
+0.14%
$ 82,635 $ 26
May 28, 8 AM $ 0.0000749
-0.26%
$ 82,433 $ 34
May 28, 7 AM $ 0.0000751
+0.30%
$ 82,635 $ 60
May 28, 6 AM $ 0.0000746
-0.05%
$ 82,110 $ 60
May 28, 5 AM $ 0.0000745
-0.01%
$ 81,975 $ 60
May 28, 4 AM $ 0.0000744
-0.70%
$ 81,842 $ 64
May 28, 3 AM $ 0.0000752
-1.00%
$ 82,750 $ 52
May 28, 2 AM $ 0.000076
-0.05%
$ 83,594 $ 53
May 28, 1 AM $ 0.000076
-0.56%
$ 83,621 $ 53
May 28, 12 AM $ 0.0000764
+0.12%
$ 83,996 $ 53
May 27, 11 PM $ 0.0000761
-0.69%
$ 83,760 $ 53
May 27, 10 PM $ 0.0000767
-0.08%
$ 84,360 $ 53
May 27, 9 PM $ 0.0000775
-0.18%
$ 85,218 $ 53
May 27, 8 PM $ 0.0000775
-0.16%
$ 85,285 $ 54
May 27, 7 PM $ 0.0000778
+0.66%
$ 85,556 $ 54
May 27, 6 PM $ 0.0000771
-0.35%
$ 84,791 $ 53
May 27, 5 PM $ 0.0000775
-0.43%
$ 85,251 $ 44
May 27, 4 PM $ 0.0000779
-0.42%
$ 85,742 $ 44
May 27, 3 PM $ 0.0000784
+1.05%
$ 86,253 $ 44
May 27, 2 PM $ 0.0000773
+0.02%
$ 85,034 $ 47
May 27, 1 PM $ 0.0000775
-0.78%
$ 85,253 $ 46
May 27, 12 PM $ 0.0000781
+0.30%
$ 85,926 $ 45
May 27, 11 AM $ 0.0000779
+0.01%
$ 85,676 $ 45
May 27, 10 AM $ 0.000078
+0.08%
$ 85,788 $ 45
May 27, 9 AM $ 0.0000779
-0.62%
$ 85,723 $ 45
May 27, 8 AM $ 0.0000785
-0.47%
$ 86,298 $ 36
May 27, 7 AM $ 0.0000789
-0.22%
$ 86,795 $ 16
May 27, 6 AM $ 0.0000789
+0.14%
$ 86,779 $ 16
May 27, 5 AM $ 0.0000788
+1.02%
$ 86,667 $ 16
May 27, 4 AM $ 0.0000778
-0.49%
$ 85,605 $ 9
May 27, 3 AM $ 0.0000783
+0.20%
$ 86,172 $ 9
May 27, 2 AM $ 0.0000781
-0.28%
$ 85,959 $ 9
May 27, 1 AM $ 0.0000783
-0.03%
$ 86,142 $ 9
May 27, 12 AM $ 0.0000783
+0.03%
$ 86,114 $ 13
May 26, 11 PM $ 0.0000783
+0.10%
$ 86,138 $ 30
May 26, 10 PM $ 0.0000783
-0.22%
$ 86,175 $ 45
May 26, 9 PM $ 0.0000785
+0.00%
$ 86,317 $ 45
May 26, 8 PM $ 0.0000785
+0.01%
$ 86,310 $ 108
May 26, 7 PM $ 0.0000783
-0.13%
$ 86,148 $ 328
May 26, 6 PM $ 0.0000787
+0.26%
$ 86,555 $ 328
May 26, 5 PM $ 0.0000782
-1.00%
$ 86,050 $ 375
May 26, 4 PM $ 0.0000789
-0.32%
$ 86,839 $ 378
May 26, 3 PM $ 0.0000792
-0.18%
$ 87,095 $ 376
May 26, 2 PM $ 0.0000799
+0.54%
$ 87,925 $ 374
May 26, 1 PM $ 0.0000793
-0.27%
$ 87,218 $ 375
May 26, 12 PM $ 0.0000794
-0.14%
$ 87,318 $ 377
May 26, 11 AM $ 0.0000795
-0.33%
$ 87,487 $ 377
May 26, 10 AM $ 0.0000797
+1.03%
$ 87,615 $ 378
May 26, 9 AM $ 0.0000789
-0.01%
$ 86,737 $ 374
May 26, 8 AM $ 0.0000789
-0.30%
$ 86,743 $ 374