Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 AM $0.0000329
-0.11%
$36,199 $1,050
Aug 3, 3 AM $0.0000329
-7.03%
$36,241 $1,052
Aug 3, 2 AM $0.0000355
+0.03%
$39,024 $906
Aug 3, 1 AM $0.0000355
-0.42%
$39,051 $907
Aug 3, 12 AM $0.0000356
-0.50%
$39,214 $901
Aug 2, 11 PM $0.0000358
-0.06%
$39,369 $905
Aug 2, 10 PM $0.0000359
-2.44%
$39,480 $908
Aug 2, 9 PM $0.0000368
+5.53%
$40,482 $909
Aug 2, 8 PM $0.0000349
-4.98%
$38,346 $864
Aug 2, 7 PM $0.0000367
+0.02%
$40,348 $750
Aug 2, 6 PM $0.0000367
+0.01%
$40,391 $751
Aug 2, 5 PM $0.0000367
+0.17%
$40,385 $751
Aug 2, 4 PM $0.0000366
+0.25%
$40,310 $749
Aug 2, 3 PM $0.0000419
-5.72%
$46,125 $530
Aug 2, 2 PM $0.0000445
+0.23%
$48,986 $385
Aug 2, 1 PM $0.0000444
+0.28%
$48,800 $381
Aug 2, 12 PM $0.0000443
-0.19%
$48,680 $380
Aug 2, 11 AM $0.0000444
-0.61%
$48,817 $381
Aug 2, 10 AM $0.0000447
-0.11%
$49,116 $368
Aug 2, 9 AM $0.0000447
+0.39%
$49,198 $369
Aug 2, 8 AM $0.0000446
+14.79%
$49,110 $429
Aug 2, 7 AM $0.0000389
+0.10%
$42,778 $62
Aug 2, 6 AM $0.0000389
+0.03%
$42,797 $62
Aug 2, 5 AM $0.0000388
-0.14%
$42,709 $62
Aug 2, 4 AM $0.0000388
+0.36%
$42,734 $62
Aug 2, 3 AM $0.0000387
+0.29%
$42,587 $62
Aug 2, 2 AM $0.0000385
+0.64%
$42,387 $62
Aug 2, 1 AM $0.0000383
+0.33%
$42,115 $61
Aug 2, 12 AM $0.0000381
-0.01%
$41,924 $61
Aug 1, 11 PM $0.0000381
-0.09%
$41,881 $61
Aug 1, 10 PM $0.0000381
+0.16%
$41,925 $62
Aug 1, 9 PM $0.0000381
+0.25%
$41,871 $62
Aug 1, 8 PM $0.0000379
+0.23%
$41,648 $62
Aug 1, 7 PM $0.0000378
-0.08%
$41,547 $62
Aug 1, 6 PM $0.0000378
-0.45%
$41,593 $63
Aug 1, 5 PM $0.000038
-0.20%
$41,806 $63
Aug 1, 4 PM $0.0000381
-0.12%
$41,923 $63
Aug 1, 3 PM $0.0000382
-0.15%
$42,005 $64
Aug 1, 2 PM $0.0000382
+0.12%
$42,045 $64
Aug 1, 1 PM $0.0000382
-0.10%
$41,981 $64
Aug 1, 12 PM $0.0000382
-0.02%
$42,007 $65
Aug 1, 11 AM $0.0000382
+0.06%
$41,971 $65
Aug 1, 10 AM $0.0000381
+0.18%
$41,945 $65
Aug 1, 9 AM $0.0000381
-0.01%
$41,929 $65
Aug 1, 8 AM $0.0000371
+0.03%
$40,848 $4
Aug 1, 7 AM $0.0000371
-0.15%
$40,857 $6
Aug 1, 6 AM $0.0000372
+0.02%
$40,936 $29
Aug 1, 5 AM $0.0000372
-0.31%
$40,882 $29
Aug 1, 4 AM $0.0000373
+0.00%
$41,010 $29
Aug 1, 3 AM $0.0000372
-0.06%
$40,972 $30