HI-YO SILVER ON XRPL Historical Data

HIYO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000707
+13.06%
$ 75,730 $ 45
Jun 1 $ 0.000055
-16.29%
$ 68,833 $ 62
May 25 $ 0.0000674
-17.11%
$ 72,278 $ 140
May 18 $ 0.0000848
-5.38%
$ 89,231 $ 89
May 11 $ 0.0000909
-28.94%
$ 99,688 $ 363
May 4 $ 0.0000829
+13.19%
$ 140,569 $ 440
Apr 27 $ 0.0000752
-6.32%
$ 81,610 $ 37
Apr 20 $ 0.000079
+2.57%
$ 88,031 $ 5,647
Feb 2 $ 0.0000289
+3.31%
$ -- $ 1,167
Jan 26 $ 0.000032
-52.59%
$ 29,855 $ 10,910
Jan 19 $ 0.000081
-34.05%
$ 75,489 $ 51,697
Jan 12 $ 0.000142
+42.58%
$ 134,195 $ 70,462
Jan 5 $ 0.0000888
-34.61%
$ 109,357 $ 76,236
Download