Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HI-YO SILVER ON XRPL Historical Data

HIYO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000511
-18.00%
$56,257 $483
Sep 7 $0.0000662
+4.82%
$68,423 $110
Aug 10 $0.0000343
+8.60%
$-- $3,756
Aug 3 $0.0000316
-11.79%
$34,764 $4,009
Jul 27 $0.0000358
-9.60%
$39,369 $1,028
Jul 20 $0.0000396
+29.42%
$43,571 $7,235
Jul 13 $0.0000306
+9.76%
$33,673 $449
Jul 6 $0.0000286
-32.29%
$30,671 $137
Jun 29 $0.0000422
-12.02%
$46,366 $69
Jun 22 $0.0000476
-22.23%
$52,580 $66
Jun 15 $0.0000607
-12.26%
$67,251 $85
Jun 8 $0.0000707
+13.06%
$75,730 $45
Jun 1 $0.000055
-16.29%
$68,833 $62
May 25 $0.0000674
-17.11%
$72,278 $140
May 18 $0.0000848
-5.38%
$89,231 $89
May 11 $0.0000909
-28.94%
$99,688 $363
May 4 $0.0000829
+13.19%
$140,569 $440
Apr 27 $0.0000752
-6.32%
$81,610 $37
Apr 20 $0.000079
+2.57%
$88,031 $5,647
Feb 2 $0.0000289
+3.31%
$-- $1,167
Jan 26 $0.000032
-52.59%
$29,855 $10,910
Jan 19 $0.000081
-34.05%
$75,489 $51,697
Jan 12 $0.000142
+42.58%
$134,195 $70,462
Jan 5 $0.0000888
-34.61%
$109,357 $76,236
Download