HI-YO SILVER ON XRPL Historical Data

HIYO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000758
+0.00%
$ 83,227 $ 285
Today, at 2 PM $ 0.0000757
+0.26%
$ 83,227 $ 284
Today, at 1 PM $ 0.0000757
+4.53%
$ 83,216 $ 283
Today, at 12 PM $ 0.0000727
+1.07%
$ 80,022 $ 94
Today, at 11 AM $ 0.0000714
+2.23%
$ 78,514 $ 93
Today, at 10 AM $ 0.0000693
+0.11%
$ 76,225 $ 92
Today, at 9 AM $ 0.000069
-0.02%
$ 75,891 $ 91
Today, at 8 AM $ 0.000069
+0.00%
$ 75,945 $ 91
Today, at 7 AM $ 0.0000691
+0.03%
$ 75,989 $ 91
Today, at 6 AM $ 0.000069
-0.18%
$ 75,862 $ 88
Today, at 5 AM $ 0.000069
-0.13%
$ 75,923 $ 88
Today, at 4 AM $ 0.0000691
-0.36%
$ 75,968 $ 88
Today, at 3 AM $ 0.0000693
+0.44%
$ 76,204 $ 88
Today, at 2 AM $ 0.0000692
+0.22%
$ 76,140 $ 88
Today, at 1 AM $ 0.0000691
+0.00%
$ 75,997 $ 88
Today, at 12 AM $ 0.000069
-0.37%
$ 75,867 $ 88
Yesterday, at 11 PM $ 0.0000688
+0.54%
$ 75,730 $ 88
Yesterday, at 10 PM $ 0.0000685
+0.24%
$ 75,344 $ 87
Yesterday, at 9 PM $ 0.0000696
+0.04%
$ 76,597 $ 86
Yesterday, at 8 PM $ 0.0000696
+0.53%
$ 76,610 $ 12
Yesterday, at 7 PM $ 0.0000693
+0.04%
$ 76,266 $ 12
Yesterday, at 6 PM $ 0.0000694
+0.04%
$ 76,293 $ 11
Yesterday, at 5 PM $ 0.0000695
-0.39%
$ 76,458 $ 11
Yesterday, at 4 PM $ 0.0000699
+0.32%
$ 76,892 $ 2
Yesterday, at 3 PM $ 0.0000697
+0.34%
$ 76,620 $ 0
Yesterday, at 2 PM $ 0.0000693
-0.51%
$ 76,235 $ 0
Yesterday, at 1 PM $ 0.0000698
-0.14%
$ 76,747 $ 0
Yesterday, at 12 PM $ 0.0000699
-0.48%
$ 76,930 $ 0
Yesterday, at 11 AM $ 0.0000703
+0.06%
$ 77,318 $ 0
Yesterday, at 10 AM $ 0.0000704
-0.19%
$ 77,413 $ 0
Yesterday, at 9 AM $ 0.0000705
+0.16%
$ 77,508 $ 0
Yesterday, at 8 AM $ 0.0000704
+0.03%
$ 77,457 $ 0
Yesterday, at 7 AM $ 0.0000703
-0.20%
$ 77,281 $ 0
Yesterday, at 6 AM $ 0.0000706
+0.09%
$ 77,630 $ 0
Yesterday, at 5 AM $ 0.0000705
-0.06%
$ 77,518 $ 0
Yesterday, at 4 AM $ 0.0000706
-0.42%
$ 77,609 $ 0
Yesterday, at 3 AM $ 0.0000708
+0.06%
$ 77,846 $ 0
Yesterday, at 2 AM $ 0.0000708
-0.06%
$ 77,836 $ 0
Yesterday, at 1 AM $ 0.0000709
+0.43%
$ 77,961 $ 0
Yesterday, at 12 AM $ 0.0000706
-0.02%
$ 77,704 $ 0
Jun 13, 11 PM $ 0.0000707
+0.08%
$ 77,757 $ 0
Jun 13, 10 PM $ 0.0000707
-0.26%
$ 77,751 $ 5
Jun 13, 9 PM $ 0.0000707
+0.42%
$ 77,797 $ 5
Jun 13, 8 PM $ 0.0000704
-0.08%
$ 77,465 $ 8
Jun 13, 7 PM $ 0.0000704
+0.16%
$ 77,493 $ 67
Jun 13, 6 PM $ 0.0000705
+0.28%
$ 77,525 $ 67
Jun 13, 5 PM $ 0.0000705
+0.11%
$ 77,552 $ 66
Jun 13, 4 PM $ 0.0000705
-0.71%
$ 77,573 $ 67
Jun 13, 3 PM $ 0.0000711
+0.36%
$ 78,262 $ 69
Jun 13, 2 PM $ 0.0000708
+0.13%
$ 77,866 $ 72
Download