Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000629
+0.00%
$69,187 $75
Yesterday $0.000062
+9.12%
$68,200 $74
Sep 21, 2026 $0.0000576
+11.40%
$63,312 $10
Sep 20, 2026 $0.0000511
-7.67%
$56,257 $228
Sep 19, 2026 $0.0000555
+0.21%
$61,374 $0
Sep 18, 2026 $0.0000552
+9.78%
$60,704 $182
Sep 17, 2026 $0.0000501
-5.27%
$55,138 $54
Sep 16, 2026 $0.0000529
-2.03%
$58,137 $14
Sep 15, 2026 $0.0000538
-18.37%
$59,156 $87
Sep 14, 2026 $0.000066
+5.75%
$72,549 $5
Sep 13, 2026 $0.0000622
-6.10%
$68,423 $214
Sep 12, 2026 $0.0000662
+3.73%
$72,854 $58
Sep 11, 2026 $0.0000636
+0.71%
$70,000 $24
Aug 13, 2026 $0.0000343
+0.56%
$37,753 $7
Aug 12, 2026 $0.0000341
+16.50%
$37,506 $811
Aug 11, 2026 $0.0000293
-12.75%
$32,225 $2,017
Aug 10, 2026 $0.0000336
+6.34%
$36,968 $1,007
Aug 9, 2026 $0.0000316
-6.31%
$34,764 $147
Aug 8, 2026 $0.0000337
+1.27%
$37,095 $8
Aug 7, 2026 $0.0000333
-5.24%
$36,577 $405
Aug 6, 2026 $0.0000351
+17.57%
$38,563 $1,590
Aug 5, 2026 $0.0000298
-18.98%
$32,783 $342
Aug 4, 2026 $0.0000368
+17.99%
$40,506 $614
Aug 3, 2026 $0.0000347
-3.07%
$38,201 $424
Aug 2, 2026 $0.0000358
-6.10%
$39,369 $905
Aug 1, 2026 $0.0000381
+2.44%
$41,881 $61
Jul 31, 2026 $0.0000371
-3.10%
$40,854 $33
Jul 30, 2026 $0.0000384
-1.72%
$42,207 $22
Jul 29, 2026 $0.0000391
+0.84%
$43,000 $207
Jul 28, 2026 $0.0000386
+0.57%
$42,510 $7
Jul 27, 2026 $0.0000384
-3.04%
$42,226 $168
Jul 26, 2026 $0.0000396
+4.18%
$43,571 $806
Jul 25, 2026 $0.000038
-0.79%
$41,807 $884
Jul 24, 2026 $0.0000383
-20.44%
$42,101 $812
Jul 23, 2026 $0.000049
-10.45%
$53,897 $350
Jul 22, 2026 $0.0000547
+42.59%
$60,176 $3,763
Jul 21, 2026 $0.0000383
+13.86%
$42,138 $247
Jul 20, 2026 $0.0000337
+10.04%
$37,045 $215
Jul 19, 2026 $0.0000306
+3.45%
$33,673 $513
Jul 18, 2026 $0.0000296
-7.25%
$32,527 $228
Jul 17, 2026 $0.0000319
-6.62%
$35,088 $10
Jul 16, 2026 $0.0000342
+2.43%
$37,597 $117
Jul 15, 2026 $0.0000333
+9.79%
$36,623 $456
Jul 14, 2026 $0.0000303
+4.07%
$33,359 $2
Jul 13, 2026 $0.0000291
+4.35%
$32,010 $132
Jul 12, 2026 $0.0000279
-2.24%
$30,671 $21
Jul 11, 2026 $0.0000286
-1.73%
$31,440 $32
Jul 10, 2026 $0.0000291
+0.79%
$32,020 $326
Jul 9, 2026 $0.0000289
-10.05%
$31,780 $251
Jul 8, 2026 $0.0000321
-20.93%
$35,269 $1,255
Download