HI-YO SILVER ON XRPL Historical Data

HIYO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00008
+0.00%
$ 88,017 $ 385
Yesterday $ 0.0000688
-2.56%
$ 75,730 $ 88
Jun 13, 2026 $ 0.0000707
+1.62%
$ 77,757 $ 0
Jun 12, 2026 $ 0.0000694
-3.54%
$ 76,381 $ 82
Jun 11, 2026 $ 0.000072
+12.45%
$ 79,222 $ 156
Jun 10, 2026 $ 0.000064
-3.93%
$ 70,425 $ 0
Jun 9, 2026 $ 0.0000666
+1.61%
$ 73,241 $ 50
Jun 8, 2026 $ 0.0000656
+4.96%
$ 72,189 $ 111
Jun 7, 2026 $ 0.0000626
+13.36%
$ 68,833 $ 317
Jun 6, 2026 $ 0.000055
-0.03%
$ 60,453 $ 5
Jun 5, 2026 $ 0.0000549
-5.19%
$ 60,406 $ 418
Jun 4, 2026 $ 0.0000579
+4.03%
$ 63,664 $ 182
Jun 3, 2026 $ 0.0000557
-0.43%
$ 61,283 $ 0
Jun 2, 2026 $ 0.0000557
-13.67%
$ 61,275 $ 89
Jun 1, 2026 $ 0.0000644
-1.92%
$ 70,830 $ 28
May 31, 2026 $ 0.0000657
-2.43%
$ 72,278 $ 42
May 30, 2026 $ 0.0000674
+2.01%
$ 74,138 $ 56
May 29, 2026 $ 0.000066
-6.13%
$ 72,591 $ 1,379
May 28, 2026 $ 0.0000704
-7.64%
$ 77,485 $ 307
May 27, 2026 $ 0.0000761
-2.70%
$ 83,760 $ 53
May 26, 2026 $ 0.0000783
-1.34%
$ 86,138 $ 30
May 25, 2026 $ 0.0000794
-2.33%
$ 87,359 $ 365
May 24, 2026 $ 0.0000811
-4.30%
$ 89,231 $ 62
May 23, 2026 $ 0.0000848
+0.60%
$ 93,269 $ 297
May 22, 2026 $ 0.0000845
-5.51%
$ 92,915 $ 60
May 21, 2026 $ 0.0000893
+5.91%
$ 98,230 $ 141
May 20, 2026 $ 0.0000842
-10.65%
$ 92,622 $ 753
May 19, 2026 $ 0.0000943
-2.21%
$ 103,775 $ 12
May 18, 2026 $ 0.0000964
+7.63%
$ 106,087 $ 335
May 17, 2026 $ 0.0000906
-0.40%
$ 99,688 $ 232
May 16, 2026 $ 0.0000909
-7.67%
$ 100,014 $ 253
May 15, 2026 $ 0.0000984
-10.27%
$ 108,287 $ 328
May 14, 2026 $ 0.00011
+6.25%
$ 121,269 $ 300
May 13, 2026 $ 0.000104
-4.44%
$ 113,982 $ 175
May 12, 2026 $ 0.000109
+2.09%
$ 119,575 $ 1,413
May 11, 2026 $ 0.000106
-16.98%
$ 116,851 $ 3,090
May 10, 2026 $ 0.000128
+54.10%
$ 140,569 $ 4,462
May 9, 2026 $ 0.0000829
-1.34%
$ 91,241 $ 452
May 8, 2026 $ 0.000084
-4.53%
$ 92,433 $ 69
May 7, 2026 $ 0.0000811
+1.53%
$ -- $ 871
May 6, 2026 $ 0.0000799
-3.40%
$ 87,841 $ 1,068
May 5, 2026 $ 0.0000824
-6.24%
$ 90,642 $ 389
May 4, 2026 $ 0.0000921
+25.61%
$ 101,259 $ 3,709
May 3, 2026 $ 0.0000742
-1.16%
$ 81,610 $ 1,618
May 2, 2026 $ 0.0000752
-2.94%
$ 82,686 $ 121
May 1, 2026 $ 0.0000774
-2.27%
$ 85,154 $ 108
Apr 30, 2026 $ 0.0000792
+12.40%
$ 87,084 $ 2,396
Apr 29, 2026 $ 0.0000703
+3.80%
$ 77,332 $ 245
Apr 28, 2026 $ 0.0000677
-9.99%
$ 74,436 $ 553
Apr 27, 2026 $ 0.0000752
-6.30%
$ 82,705 $ 1,019
Download